• 首页
  • 行情
  • 文章
  • 快讯
  • 深度分析
  • NFT
  • 新手学院

    • 比特币最新价格查询

    比特币行情站提供比特币的最新动态，包括实时价格、24小时内的最高和最低价、成交量等关键数据。


    比特币(BTC)
    $103474
    -0.49%

    24H最高$10.43万 24H最低$10.28万 24H交易量$243.4亿 流通量$20551.6亿
    历史最高$108786 历史最低$67.81 首日开盘价$0.0025
    排名 币种 USDT价格 24小时% 流通量 24小时最高价 24小时最低价 24小时成交量
    1
    BTC
    比特币
    		 $103474 -0.49% $20551.6亿 $10.43万 $10.28万 $243.4亿
    2
    ETH
    以太坊
    		 $2491.54 -4.02% $3007.5亿 $2631.38 $2466.55 $232.8亿
    3
    USDT
    泰达币
    		 $1 +0.007% $1510.8亿 $1 $1 $569.3亿
    4
    XRP
    瑞波币
    		 $2.37 -1.75% $1391.0亿 $2.43 $2.33 $31.0亿
    5
    BNB
    币安币
    		 $644.19 -2.1% $939.5亿 $657.98 $637.92 $8.6亿
    6
    SOL
    Solana
    		 $168.89 -2.14% $877.7亿 $173.55 $164.82 $44.3亿
    7
    USDC
    USDC
    		 $0.999863 +0.006% $609.1亿 $0.99991 $0.999807 $89.9亿
    8
    DOGE
    狗狗币
    		 $0.217568 -4.08% $324.6亿 $0.229595 $0.215804 $18.6亿
    9
    ADA
    艾达币
    		 $0.766476 -2% $276.2亿 $0.783636 $0.740715 $8.3亿
    10
    TRX
    波场
    		 $0.268975 -2.65% $255.2亿 $0.27631 $0.268556 $7.5亿
    11
    STETH
    Lido Staked Ether
    		 $2489.57 -3.95% $227.1亿 $2632.01 $2469.51 $2474.32万
    12
    WBTC
    Wrapped Bitcoin
    		 $103324 -0.57% $133.1亿 $10.43万 $10.27万 $2.3亿
    13
    SUI
    Sui
    		 $3.83 -1.39% $127.9亿 $3.94 $3.69 $11.4亿
    14
    WSTETH
    Wrapped stETH
    		 $3001.16 -3.73% $104.3亿 $3162.97 $2966.88 $2574.37万
    15
    LINK
    Chainlink
    		 $15.46 -5.65% $101.5亿 $16.46 $15.33 $4.4亿
    16
    AVAX
    Avalanche
    		 $22.86 -4.32% $96.1亿 $23.91 $22.39 $4.0亿
    17
    HYPE
    Hyperliquid
    		 $27.11 +1.4% $90.4亿 $27.94 $26.32 $1.9亿
    18
    XLM
    恒星币
    		 $0.291012 -2.28% $90.3亿 $0.299982 $0.28656 $2.0亿
    19
    SHIB
    柴犬币
    		 $0.00001431 -5.18% $84.3亿 $0.00001514 $0.00001419 $2.2亿
    20
    LEO
    LEO Token
    		 $8.94 +1.02% $82.5亿 $8.95 $8.83 $282万
    21
    HBAR
    Hedera
    		 $0.194032 -3.14% $81.9亿 $0.201191 $0.19081 $1.7亿
    22
    BCH
    比特币现金
    		 $398.07 -0.51% $79.0亿 $401.14 $390.03 $1.6亿
    23
    TON
    Toncoin
    		 $3.09 -1.23% $76.8亿 $3.17 $3.02 $1.6亿
    24
    LTC
    莱特币
    		 $100.92 +0.53% $76.5亿 $101.76 $97.98 $4.6亿
    25
    DOT
    Polkadot
    		 $4.72 -3.41% $71.7亿 $4.94 $4.63 $2.2亿
    26
    USDS
    USDS
    		 $0.999824 +0.005% $69.9亿 $0.999936 $0.999589 $2362.16万
    27
    WETH
    WETH
    		 $2487.27 -4.01% $67.8亿 $2646.46 $2464.46 $6521.91万
    28
    XMR
    门罗币
    		 $337.44 -0.47% $62.2亿 $342.9 $333.32 $8983.17万
    29
    BSC-USD
    Binance Bridged USDT (BNB Smart Chain)
    		 $1 +0.01% $59.8亿 $1.006 $0.996588 $19.1亿
    30
    WEETH
    Wrapped eETH
    		 $2658.77 -3.89% $59.2亿 $2817.54 $2631.93 $917.39万
    31
    BGB
    Bitget Token
    		 $4.95 -1.4% $57.9亿 $5.04 $4.9 $2.6亿
    32
    PEPE
    Pepe
    		 $0.00001245 -7.88% $52.3亿 $0.00001368 $0.00001237 $11.4亿
    33
    PI
    Pi Network
    		 $0.696828 -19.14% $49.8亿 $0.937032 $0.682559 $6.2亿
    34
    USDE
    Ethena USDe
    		 $1.001 +0.06% $49.7亿 $1.002 $0.998363 $1.2亿
    35
    CBBTC
    Coinbase Wrapped BTC
    		 $103427 -0.4% $43.7亿 $10.45万 $10.25万 $3.1亿
    36
    WBT
    WhiteBIT Coin
    		 $30.14 -0.4% $43.4亿 $30.31 $30.06 $1836.47万
    37
    TAO
    Bittensor
    		 $420.94 -4.33% $37.0亿 $444.92 $414.92 $1.0亿
    38
    DAI
    Dai
    		 $0.999914 -0.01% $36.5亿 $1.001 $0.999669 $8181.16万
    39
    UNI
    Uniswap
    		 $5.93 -6.39% $35.5亿 $6.43 $5.86 $2.5亿
    40
    AAVE
    Aave
    		 $227.78 -3.12% $34.4亿 $244.31 $222.75 $4.5亿
    41
    NEAR
    NEAR Protocol
    		 $2.78 -4.99% $33.7亿 $2.98 $2.72 $2.2亿
    42
    APT
    Aptos
    		 $5.13 -4.92% $32.3亿 $5.43 $5.1 $2.0亿
    43
    OKB
    OK币
    		 $53.1 -1.16% $31.8亿 $54.04 $53.01 $654.57万
    44
    JITOSOL
    Jito Staked SOL
    		 $203.48 -1.56% $30.2亿 $208.56 $198.01 $4167.74万
    45
    KAS
    Kaspa
    		 $0.114897 -2.92% $30.0亿 $0.122018 $0.113913 $1.0亿
    46
    ONDO
    Ondo
    		 $0.924855 -6.58% $29.1亿 $0.995459 $0.911988 $2.7亿
    47
    BUIDL
    BlackRock USD Institutional Digital Liquidity Fund
    		 $1 0% $28.8亿 $1 $1 $--
    48
    CRO
    Cronos
    		 $0.099204 -1.81% $28.4亿 $0.102089 $0.097808 $2251.39万
    49
    TKX
    Tokenize Xchange
    		 $35.26 -0.56% $28.2亿 $36.92 $35.1 $1330.01万
    50
    ICP
    Internet Computer
    		 $5.24 -4.77% $27.9亿 $5.52 $5.14 $7731.72万
    51
    BTC
    比特币
    		 $103474 -0.49% $20551.6亿 $10.43万 $10.28万 $243.4亿
    52
    ETH
    以太坊
    		 $2491.54 -4.02% $3007.5亿 $2631.38 $2466.55 $232.8亿
    53
    USDT
    泰达币
    		 $1 +0.007% $1510.8亿 $1 $1 $569.3亿
    54
    XRP
    瑞波币
    		 $2.37 -1.75% $1391.0亿 $2.43 $2.33 $31.0亿
    55
    BNB
    币安币
    		 $644.19 -2.1% $939.5亿 $657.98 $637.92 $8.6亿
    56
    SOL
    Solana
    		 $168.89 -2.14% $877.7亿 $173.55 $164.82 $44.3亿
    57
    USDC
    USDC
    		 $0.999863 +0.006% $609.1亿 $0.99991 $0.999807 $89.9亿
    58
    DOGE
    狗狗币
    		 $0.217568 -4.08% $324.6亿 $0.229595 $0.215804 $18.6亿
    59
    ADA
    艾达币
    		 $0.766476 -2% $276.2亿 $0.783636 $0.740715 $8.3亿
    60
    TRX
    波场
    		 $0.268975 -2.65% $255.2亿 $0.27631 $0.268556 $7.5亿
    61
    STETH
    Lido Staked Ether
    		 $2489.57 -3.95% $227.1亿 $2632.01 $2469.51 $2474.32万
    62
    WBTC
    Wrapped Bitcoin
    		 $103324 -0.57% $133.1亿 $10.43万 $10.27万 $2.3亿
    63
    SUI
    Sui
    		 $3.83 -1.39% $127.9亿 $3.94 $3.69 $11.4亿
    64
    WSTETH
    Wrapped stETH
    		 $3001.16 -3.73% $104.3亿 $3162.97 $2966.88 $2574.37万
    65
    LINK
    Chainlink
    		 $15.46 -5.65% $101.5亿 $16.46 $15.33 $4.4亿
    66
    AVAX
    Avalanche
    		 $22.86 -4.32% $96.1亿 $23.91 $22.39 $4.0亿
    67
    HYPE
    Hyperliquid
    		 $27.11 +1.4% $90.4亿 $27.94 $26.32 $1.9亿
    68
    XLM
    恒星币
    		 $0.291012 -2.28% $90.3亿 $0.299982 $0.28656 $2.0亿
    69
    SHIB
    柴犬币
    		 $0.00001431 -5.18% $84.3亿 $0.00001514 $0.00001419 $2.2亿
    70
    LEO
    LEO Token
    		 $8.94 +1.02% $82.5亿 $8.95 $8.83 $282万
    71
    HBAR
    Hedera
    		 $0.194032 -3.14% $81.9亿 $0.201191 $0.19081 $1.7亿
    72
    BCH
    比特币现金
    		 $398.07 -0.51% $79.0亿 $401.14 $390.03 $1.6亿
    73
    TON
    Toncoin
    		 $3.09 -1.23% $76.8亿 $3.17 $3.02 $1.6亿
    74
    LTC
    莱特币
    		 $100.92 +0.53% $76.5亿 $101.76 $97.98 $4.6亿
    75
    DOT
    Polkadot
    		 $4.72 -3.41% $71.7亿 $4.94 $4.63 $2.2亿
    76
    USDS
    USDS
    		 $0.999824 +0.005% $69.9亿 $0.999936 $0.999589 $2362.16万
    77
    WETH
    WETH
    		 $2487.27 -4.01% $67.8亿 $2646.46 $2464.46 $6521.91万
    78
    XMR
    门罗币
    		 $337.44 -0.47% $62.2亿 $342.9 $333.32 $8983.17万
    79
    BSC-USD
    Binance Bridged USDT (BNB Smart Chain)
    		 $1 +0.01% $59.8亿 $1.006 $0.996588 $19.1亿
    80
    WEETH
    Wrapped eETH
    		 $2658.77 -3.89% $59.2亿 $2817.54 $2631.93 $917.39万
    81
    BGB
    Bitget Token
    		 $4.95 -1.4% $57.9亿 $5.04 $4.9 $2.6亿
    82
    PEPE
    Pepe
    		 $0.00001245 -7.88% $52.3亿 $0.00001368 $0.00001237 $11.4亿
    83
    PI
    Pi Network
    		 $0.696828 -19.14% $49.8亿 $0.937032 $0.682559 $6.2亿
    84
    USDE
    Ethena USDe
    		 $1.001 +0.06% $49.7亿 $1.002 $0.998363 $1.2亿
    85
    CBBTC
    Coinbase Wrapped BTC
    		 $103427 -0.4% $43.7亿 $10.45万 $10.25万 $3.1亿
    86
    WBT
    WhiteBIT Coin
    		 $30.14 -0.4% $43.4亿 $30.31 $30.06 $1836.47万
    87
    TAO
    Bittensor
    		 $420.94 -4.33% $37.0亿 $444.92 $414.92 $1.0亿
    88
    DAI
    Dai
    		 $0.999914 -0.01% $36.5亿 $1.001 $0.999669 $8181.16万
    89
    UNI
    Uniswap
    		 $5.93 -6.39% $35.5亿 $6.43 $5.86 $2.5亿
    90
    AAVE
    Aave
    		 $227.78 -3.12% $34.4亿 $244.31 $222.75 $4.5亿
    91
    NEAR
    NEAR Protocol
    		 $2.78 -4.99% $33.7亿 $2.98 $2.72 $2.2亿
    92
    APT
    Aptos
    		 $5.13 -4.92% $32.3亿 $5.43 $5.1 $2.0亿
    93
    OKB
    OK币
    		 $53.1 -1.16% $31.8亿 $54.04 $53.01 $654.57万
    94
    JITOSOL
    Jito Staked SOL
    		 $203.48 -1.56% $30.2亿 $208.56 $198.01 $4167.74万
    95
    KAS
    Kaspa
    		 $0.114897 -2.92% $30.0亿 $0.122018 $0.113913 $1.0亿
    96
    ONDO
    Ondo
    		 $0.924855 -6.58% $29.1亿 $0.995459 $0.911988 $2.7亿
    97
    BUIDL
    BlackRock USD Institutional Digital Liquidity Fund
    		 $1 0% $28.8亿 $1 $1 $--
    98
    CRO
    Cronos
    		 $0.099204 -1.81% $28.4亿 $0.102089 $0.097808 $2251.39万
    99
    TKX
    Tokenize Xchange
    		 $35.26 -0.56% $28.2亿 $36.92 $35.1 $1330.01万
    100
    ICP
    Internet Computer
    		 $5.24 -4.77% $27.9亿 $5.52 $5.14 $7731.72万
    101
    ETC
    以太经典
    		 $18.34 -4.87% $27.8亿 $19.35 $18.24 $1.3亿
    102
    GT
    Gate
    		 $21.53 -0.96% $26.1亿 $21.9 $21.52 $993.14万
    103
    TRUMP
    Official Trump
    		 $12.49 -3.49% $24.9亿 $13.05 $12.29 $6.9亿
    104
    MNT
    Mantle
    		 $0.732451 -2.29% $24.6亿 $0.756974 $0.730938 $2.4亿
    105
    VET
    唯链
    		 $0.02801861 -5.29% $24.0亿 $0.02986199 $0.02781232 $4435.55万
    106
    RENDER
    Render
    		 $4.57 -6.82% $23.6亿 $4.95 $4.44 $4.6亿
    107
    SUSDE
    Ethena Staked USDe
    		 $1.17 +0.04% $23.3亿 $1.17 $1.17 $1683.14万
    108
    SUSDS
    sUSDS
    		 $1.052 +0.02% $23.2亿 $1.052 $1.051 $731.04万
    109
    ENA
    Ethena
    		 $0.381986 +0.43% $22.1亿 $0.391859 $0.374349 $3.5亿
    110
    ATOM
    Cosmos Hub
    		 $4.74 -4.37% $21.3亿 $4.97 $4.68 $9620.54万
    111
    USD1
    USD1
    		 $1 +0.008% $21.2亿 $1.004 $0.9971 $881.74万
    112
    LBTC
    Lombard Staked BTC
    		 $103021 -0.67% $20.7亿 $10.44万 $10.17万 $640.21万
    113
    POL
    POL (ex-MATIC)
    		 $0.233225 -3.86% $20.5亿 $0.245281 $0.228783 $8009.31万
    114
    FET
    Artificial Superintelligence Alliance
    		 $0.755906 -4.65% $19.6亿 $0.803855 $0.740253 $1.0亿
    115
    ALGO
    Algorand
    		 $0.219739 -4.01% $18.8亿 $0.230288 $0.216761 $6788.6万
    116
    FTN
    Fasttoken
    		 $4.39 +0.25% $18.8亿 $4.4 $4.37 $5264.65万
    117
    FIL
    Filecoin
    		 $2.82 -5.59% $18.8亿 $3.01 $2.78 $1.4亿
    118
    ARB
    Arbitrum
    		 $0.378422 -8.21% $18.3亿 $0.415907 $0.373066 $2.4亿
    119
    TIA
    Celestia
    		 $2.64 -5.22% $16.8亿 $2.79 $2.59 $1.1亿
    120
    USDT
    Arbitrum Bridged USDT (Arbitrum)
    		 $1 +0.03% $15.3亿 $1.003 $0.997564 $1.3亿
    121
    WLD
    Worldcoin
    		 $1.083 -8.27% $16.2亿 $1.18 $1.068 $2.0亿
    122
    S
    Sonic
    		 $0.508977 -6.77% $16.1亿 $0.548069 $0.496212 $1.3亿
    123
    JLP
    Jupiter Perpetuals Liquidity Provider Token
    		 $4.53 -1.01% $15.8亿 $4.61 $4.48 $7306.1万
    124
    FDUSD
    First Digital USD
    		 $0.996641 -0.11% $15.0亿 $1.005 $0.990599 $40.7亿
    125
    WETH
    Binance-Peg WETH
    		 $2492.03 -3.89% $15.0亿 $2634.96 $2477.06 $4813.55万
    126
    KCS
    KuCoin
    		 $11.88 -0.85% $14.8亿 $12.11 $11.78 $129.68万
    127
    BONK
    Bonk
    		 $0.00001891 -11.42% $14.6亿 $0.00002148 $0.00001859 $3.6亿
    128
    MKR
    Maker
    		 $1757.67 -4.83% $14.6亿 $1898.2 $1744.33 $6319.83万
    129
    BNSOL
    Binance Staked SOL
    		 $177.84 -1.95% $14.1亿 $182.39 $173.2 $110.12万
    130
    JUP
    Jupiter
    		 $0.488502 -3.69% $14.1亿 $0.511949 $0.482421 $7172.89万
    131
    RSETH
    Kelp DAO Restaked ETH
    		 $2592.43 -4.28% $13.7亿 $2754.82 $2579.44 $1241万
    132
    QNT
    Quant
    		 $93.61 -0.6% $13.6亿 $95.87 $90.29 $2324.33万
    133
    STX
    Stacks
    		 $0.865248 -4.9% $13.2亿 $0.9182 $0.847226 $4372.67万
    134
    IP
    Story
    		 $4.64 -6.62% $12.9亿 $5.07 $4.61 $6602.37万
    135
    NEXO
    NEXO
    		 $1.27 +0.15% $12.7亿 $1.3 $1.26 $1262.77万
    136
    FLR
    Flare
    		 $0.01936904 -2.75% $12.6亿 $0.02019089 $0.01935211 $831.99万
    137
    EOS
    柚子币
    		 $0.819063 -4.73% $12.4亿 $0.863311 $0.808629 $2.5亿
    138
    SEI
    Sei
    		 $0.224942 -6.5% $11.9亿 $0.242635 $0.223159 $6669.49万
    139
    FARTCOIN
    Fartcoin
    		 $1.18 -7.97% $11.7亿 $1.31 $1.17 $1.8亿
    140
    RETH
    Rocket Pool ETH
    		 $2822.71 -4.16% $11.6亿 $2995.58 $2804.39 $479.66万
    141
    IMX
    Immutable
    		 $0.634843 -6.67% $11.6亿 $0.688634 $0.633431 $4634.11万
    142
    OP
    Optimism
    		 $0.700529 -8.26% $11.6亿 $0.766632 $0.68888 $2.1亿
    143
    INJ
    Injective
    		 $11.63 -6.69% $11.3亿 $12.6 $11.5 $9396.25万
    144
    USDT0
    USDT0
    		 $0.999938 -0.19% $11.1亿 $1.004 $0.996593 $2.5亿
    145
    XDC
    XDC Network
    		 $0.070551 -3.03% $11.0亿 $0.072774 $0.070553 $3062.89万
    146
    VIRTUAL
    Virtuals Protocol
    		 $1.7 -8.35% $11.0亿 $1.93 $1.68 $2.1亿
    147
    SOLVBTC
    Solv Protocol SolvBTC
    		 $103781 -0.09% $10.9亿 $10.43万 $10.21万 $275.41万
    148
    GRT
    The Graph
    		 $0.107804 -5.82% $10.2亿 $0.116082 $0.105997 $5511.07万
    149
    WIF
    dogwifhat
    		 $0.953567 -6.5% $9.5亿 $1.13 $0.949935 $6.1亿
    150
    METH
    Mantle Staked Ether
    		 $2651.75 -4.1% $9.2亿 $2807.59 $2627.12 $382.08万
    151
    RAY
    Raydium
    		 $3.19 -8.31% $9.2亿 $3.48 $3.14 $6914.34万
    152
    KAIA
    Kaia
    		 $0.126838 -2.99% $7.4亿 $0.132347 $0.126283 $2034.58万
    153
    CRV
    Curve DAO
    		 $0.685677 -4.15% $9.2亿 $0.725114 $0.672545 $1.3亿
    154
    MSOL
    Marinade Staked SOL
    		 $218.76 -1.79% $9.1亿 $225.02 $212.45 $1462.16万
    155
    SOLVBTC.BBN
    Solv Protocol SolvBTC.BBN
    		 $74795 -5.71% $6.7亿 $8.35万 $7.44万 $74.14万
    156
    WBNB
    Wrapped BNB
    		 $644.07 -2% $9.0亿 $658.81 $639.8 $6.1亿
    157
    PYUSD
    PayPal USD
    		 $0.999535 -0.01% $8.9亿 $0.999891 $0.999241 $2529.08万
    158
    CORE
    Core
    		 $0.00001684 -5.21% $-- $0.845475 $0.783694 $50.2943
    159
    USDC
    Binance Bridged USDC (BNB Smart Chain)
    		 $0.999765 -0.01% $8.9亿 $1.006 $0.998026 $3.9亿
    160
    FLOKI
    FLOKI
    		 $0.00009211 -9.74% $8.8亿 $0.00010234 $0.00009203 $1.3亿
    161
    JUPSOL
    Jupiter Staked SOL
    		 $187.75 -1.59% $8.6亿 $193.03 $182.27 $949.33万
    162
    THETA
    Theta Network
    		 $0.859633 -6.31% $8.5亿 $0.931157 $0.851946 $2819.71万
    163
    WBTC
    Arbitrum Bridged WBTC (Arbitrum One)
    		 $102961 -0.81% $8.4亿 $10.44万 $10.22万 $1.4亿
    164
    JASMY
    JasmyCoin
    		 $0.01747942 -4.76% $8.4亿 $0.01856569 $0.0173411 $4572.55万
    165
    LDO
    Lido DAO
    		 $0.943465 -5.69% $8.4亿 $1.007 $0.930085 $8407.07万
    166
    GALA
    GALA
    		 $0.01873137 -8.68% $8.3亿 $0.02058271 $0.01839221 $1.1亿
    167
    WAL
    Walrus
    		 $0.659522 -4.6% $8.2亿 $0.70064 $0.638469 $3840.89万
    168
    ORDI
    ORDI
    		 $32.21 -2.63% $6.7亿 $33.24 $31.23 $1.5亿
    169
    CORE
    Core
    		 $0.81033 +1.25% $8.0亿 $0.807492 $0.751799 $2685.29万
    170
    CLBTC
    clBTC
    		 $103512 -2.41% $7.9亿 $10.66万 $10.15万 $73.82
    171
    USDT
    Polygon Bridged USDT (Polygon)
    		 $1 +0.02% $7.9亿 $1 $0.999938 $2357.6万
    172
    FLR
    Flare
    		 $0.01294173 -2.3% $6.5亿 $0.01369254 $0.01285428 $813.21万
    173
    XAUT
    Tether Gold
    		 $3206.69 -0.47% $7.9亿 $3221.78 $3175.18 $2745.85万
    174
    EZETH
    Renzo Restaked ETH
    		 $2606.63 -4.07% $7.8亿 $2766.14 $2588.36 $123.58万
    175
    XSOLVBTC
    Solv Protocol xSolvBTC
    		 $102813 -0.13% $7.8亿 $10.38万 $10.16万 $18.58万
    176
    PENGU
    Pudgy Penguins
    		 $0.01242092 -9.23% $7.8亿 $0.0137748 $0.01227561 $1.6亿
    177
    IOTA
    埃欧塔
    		 $0.218202 -7.09% $7.7亿 $0.235792 $0.215157 $1891.91万
    178
    PAXG
    PAX Gold
    		 $3216.17 -0.39% $7.6亿 $3228.66 $3180.47 $6404.8万
    179
    SAND
    The Sandbox
    		 $0.309321 -5.39% $7.5亿 $0.329766 $0.305838 $8991.98万
    180
    EGLD
    MultiversX
    		 $22.69 -2.35% $6.2亿 $23.28 $22.07 $2178.71万
    181
    DEXE
    DeXe
    		 $13.09 +1.92% $7.4亿 $13.11 $12.58 $1173.7万
    182
    HNT
    Helium
    		 $4.03 -2.39% $7.3亿 $4.13 $3.93 $750.38万
    183
    CAKE
    PancakeSwap
    		 $2.2 -5.72% $7.2亿 $2.33 $2.19 $6626.77万
    184
    BTT
    BitTorrent
    		 $0.000000729613 -3.97% $7.1亿 $0.000000760163 $0.000000724359 $2360.79万
    185
    ENS
    Ethereum Name Service
    		 $21.68 -5.69% $7.1亿 $23.6 $21.56 $8608.12万
    186
    CFX
    Conflux
    		 $0.134615 -3.3% $6.1亿 $0.139782 $0.131243 $4113.49万
    187
    BSV
    Bitcoin SV
    		 $35.71 -3.95% $7.0亿 $37.25 $35.22 $2873.35万
    188
    OSETH
    StakeWise Staked ETH
    		 $2597.18 -4.07% $6.9亿 $2760.86 $2575.33 $32.3万
    189
    KAIA
    Tether Gold
    		 $0.116351 -3.05% $6.8亿 $0.121319 $0.115678 $1563.78万
    190
    XTZ
    Tezos
    		 $0.621503 -4.19% $6.4亿 $0.667372 $0.6169 $2745.72万
    191
    BRETT
    Brett
    		 $0.06547 -8.21% $6.4亿 $0.073226 $0.06515 $3732.38万
    192
    USD0
    Usual USD
    		 $0.998132 +0.006% $6.4亿 $0.998433 $0.997579 $764.14万
    193
    FLOW
    Flow
    		 $0.408973 -5.89% $6.4亿 $0.435099 $0.406915 $3016.22万
    194
    ZEC
    大零币
    		 $40.08 -4.81% $6.4亿 $42.51 $39.76 $1475.4万
    195
    PENDLE
    Pendle
    		 $3.97 -6.77% $6.4亿 $4.26 $3.9 $8529万
    196
    USDX
    usdx.money USDX
    		 $0.998626 +0.03% $6.2亿 $1 $0.996155 $1.2万
    197
    XCN
    Onyxcoin
    		 $0.01867948 -3.22% $6.2亿 $0.0211378 $0.01853962 $1.2亿
    198
    SPX
    SPX6900
    		 $0.664612 -8.36% $6.1亿 $0.754684 $0.662204 $1592.42万
    199
    MANA
    Decentraland
    		 $0.330405 -4.62% $6.1亿 $0.351067 $0.327506 $4360.84万
    200
    JTO
    Jito
    		 $1.87 -4.74% $6.1亿 $1.98 $1.85 $2049.21万
    201
    SUPER
    SuperVerse
    		 $1.19 -5.9% $5.3亿 $1.27 $1.18 $1948.91万
    202
    RUNE
    THORChain
    		 $1.73 -8.57% $6.0亿 $1.89 $1.72 $1.5亿
    203
    ZKJ
    Polyhedra Network
    		 $2.07 -0.61% $6.0亿 $2.08 $2.05 $14.5亿
    204
    USDY
    Ondo US Dollar Yield
    		 $1.096 -1.11% $5.8亿 $1.11 $1.093 $112.22万
    205
    OUSG
    OUSG
    		 $111.09 +0.02% $5.8亿 $111.09 $111.06 $--
    206
    PYTH
    Pyth Network
    		 $0.155412 -7.68% $5.6亿 $0.168656 $0.153532 $3154.36万
    207
    DOGE
    Binance-Peg Dogecoin
    		 $0.217635 -3.56% $5.5亿 $0.229961 $0.215921 $267.72万
    208
    WETH
    L2 Standard Bridged WETH (Base)
    		 $2492.94 -3.87% $5.5亿 $2646.13 $2471.12 $1.8亿
    209
    USDC.E
    Sonic Bridged USDC.e (Sonic)
    		 $0.999911 +0.005% $5.4亿 $1.004 $0.997467 $1963.09万
    210
    SUPEROETH
    Super OETH
    		 $2493.01 -3.92% $5.4亿 $2640.48 $2471.24 $23.5万
    211
    GRASS
    Grass
    		 $1.91 +2.5% $5.2亿 $1.98 $1.83 $8118.65万
    212
    LUNC
    Terra Luna Classic
    		 $0.00008458 -4.99% $4.8亿 $0.00008942 $0.00008358 $2463.57万
    213
    AERO
    Aerodrome Finance
    		 $0.639207 -7.51% $5.2亿 $0.699183 $0.633879 $2559.29万
    214
    EGLD
    MultiversX
    		 $18.47 -5.02% $5.2亿 $19.49 $18.08 $2747.38万
    215
    AIOZ
    AIOZ Network
    		 $0.444818 -4.38% $5.2亿 $0.469451 $0.430386 $1058.06万
    216
    BTC.B
    Avalanche Bridged BTC (Avalanche)
    		 $103369 -0.47% $5.2亿 $10.41万 $10.27万 $2861.15万
    217
    CAKE
    PancakeSwap
    		 $1.67 -3.24% $4.6亿 $1.73 $1.66 $5326.06万
    218
    CMETH
    Mantle Restaked ETH
    		 $2655.64 -4% $5.1亿 $2809.07 $2629.29 $1861.14万
    219
    CGETH.HASHKEY
    cgETH Hashkey Cloud
    		 $2527.43 -4.13% $5.0亿 $2692.31 $2524.88 $211.33
    220
    TUSD
    TrueUSD
    		 $0.998013 -0.04% $4.9亿 $1 $0.995585 $2661.93万
    221
    RSR
    Reserve Rights
    		 $0.00859117 -6.32% $4.9亿 $0.00922211 $0.00857257 $2403.57万
    222
    DYDX
    dYdX
    		 $0.628136 -6.29% $4.8亿 $0.685067 $0.623682 $2334.95万
    223
    TBTC
    tBTC
    		 $103020 -0.89% $4.8亿 $10.44万 $10.23万 $1514.1万
    224
    APE
    ApeCoin
    		 $0.603392 -5.56% $4.8亿 $0.641843 $0.590987 $3592.61万
    225
    SNX
    Synthetix Network
    		 $1.31 -5.29% $4.2亿 $1.39 $1.3 $2059.39万
    226
    TEL
    Telcoin
    		 $0.00517054 -6.46% $4.7亿 $0.00553779 $0.00515351 $239.64万
    227
    AXS
    Axie Infinity
    		 $2.94 -4.35% $4.7亿 $3.14 $2.89 $3714.5万
    228
    MOVE
    Movement
    		 $0.185572 -7.15% $4.7亿 $0.199858 $0.182875 $4030.17万
    229
    ETHDYDX
    dYdX
    		 $0.918976 -5.43% $4.1亿 $0.973756 $0.900916 $3911.16万
    230
    BDX
    Beldex
    		 $0.066054 +1.21% $4.7亿 $0.066788 $0.065119 $290.09万
    231
    ROSE
    Oasis
    		 $0.060747 -4.11% $4.0亿 $0.063512 $0.059014 $1651.62万
    232
    AR
    Arweave
    		 $7.22 -6.94% $4.7亿 $7.78 $7.11 $2787.67万
    233
    WETH
    Arbitrum Bridged WETH (Arbitrum One)
    		 $2487.37 -4.04% $4.7亿 $2644.05 $2458.38 $4.1亿
    234
    USDC.E
    Bridged USDC (Polygon PoS Bridge)
    		 $0.999905 +0.01% $4.6亿 $0.999935 $0.999793 $912.68万
    235
    STRK
    Starknet
    		 $0.148806 -8.74% $4.6亿 $0.165083 $0.147446 $3422.92万
    236
    XDC
    XDC Network
    		 $0.02683713 -0.47% $4.0亿 $0.02701525 $0.02678714 $846.96万
    237
    NEO
    小蚁
    		 $6.52 -4.56% $4.5亿 $6.86 $6.45 $2830.42万
    238
    PUMPBTC
    pumpBTC
    		 $100984 -0.38% $4.5亿 $10.25万 $9.92万 $30.65万
    239
    XEC
    eCash
    		 $0.0000228 -3.88% $4.5亿 $0.00002396 $0.00002256 $2446.21万
    240
    KAITO
    KAITO
    		 $1.86 -3.9% $4.4亿 $2.08 $1.86 $1.3亿
    241
    BTC.B
    Bitcoin Avalanche Bridged (BTC.b)
    		 $68500 -1.63% $3.8亿 $6.97万 $6.8万 $1018.69万
    242
    DEEP
    DeepBook
    		 $0.179741 -4.36% $4.4亿 $0.190347 $0.174029 $3382.67万
    243
    NEW
    Newton Project
    		 $0.01013165 +7.16% $4.4亿 $0.01090901 $0.00936533 $3590.65万
    244
    KET
    Ket
    		 $0.44595 +0.32% $4.4亿 $0.49983 $0.428425 $1342.19万
    245
    KAVA
    Kava
    		 $0.411853 -5.71% $4.4亿 $0.439117 $0.409143 $1346.74万
    246
    CFX
    Conflux
    		 $0.087759 -5.25% $4.4亿 $0.093018 $0.08547 $2526.81万
    247
    ATH
    Aethir
    		 $0.04779255 -3.23% $4.3亿 $0.051215 $0.04678071 $8147.98万
    248
    NFT
    APENFT
    		 $0.000000438261 -0.57% $4.3亿 $0.000000442643 $0.000000436853 $2931.56万
    249
    W
    Wormhole
    		 $0.093541 -7.71% $4.2亿 $0.102308 $0.092008 $4297.35万
    250
    ETHFI
    Ether.fi
    		 $1.32 -10.13% $4.2亿 $1.52 $1.27 $2.4亿
    251
    COMP
    Compound
    		 $41.05 -2.23% $3.6亿 $42.07 $40.17 $3595.17万
    252
    SUPEROETHB
    Super OETH
    		 $1813.62 +0.85% $3.9亿 $1817.35 $1749.32 $27.08万
    253
    EETH
    ether.fi Staked ETH
    		 $2481.29 -4.22% $4.2亿 $2643 $2456.26 $1.43万
    254
    RON
    Ronin
    		 $0.646922 -5.14% $4.2亿 $0.686339 $0.642206 $1002.48万
    255
    POPCAT
    Popcat
    		 $0.428831 -11.72% $4.1亿 $0.496145 $0.421882 $9998.31万
    256
    CHZ
    Chiliz
    		 $0.04300525 -5.1% $4.1亿 $0.04558927 $0.04254788 $3957.73万
    257
    DOGESON
    The Dogeson
    		 $0.067381 +214.63% $6.0亿 $0.060714 $0.02141628 $693.5万
    258
    MORPHO
    Morpho
    		 $1.56 -10.37% $4.1亿 $1.75 $1.55 $1529.45万
    259
    USDB
    USDB
    		 $1.008 +0.93% $4.0亿 $1.013 $0.981481 $281.53万
    260
    USYC
    Hashnote USYC
    		 $1.087 +0.01% $4.0亿 $1.087 $1.086 $3.18万
    261
    DOG
    DOG•GO•TO•THE•MOON (Runes)
    		 $0.00343371 -8.26% $3.4亿 $0.00380689 $0.00340064 $708.04万
    262
    BEAM
    Beam
    		 $0.0077127 -7.94% $4.0亿 $0.00844284 $0.00760171 $2390.18万
    263
    SAROS
    Saros
    		 $0.152405 +0.87% $3.9亿 $0.158562 $0.150253 $1203.1万
    264
    KAVA
    Kava
    		 $0.332203 -2.99% $3.5亿 $0.322234 $0.306741 $1225.48万
    265
    PLUME
    Plume
    		 $0.171351 -5.35% $3.9亿 $0.181246 $0.168835 $2399.89万
    266
    EBTC
    Ether.fi Staked BTC
    		 $103063 -0.41% $3.9亿 $10.44万 $10.14万 $51.04万
    267
    ASONUSDC
    Aave USDC (Sonic)
    		 $0.99997 +0.04% $3.9亿 $1 $0.999602 $254.81
    268
    COMP
    Compound
    		 $43.75 -3.77% $3.9亿 $47.03 $43.32 $6399.52万
    269
    USDT
    Mantle Bridged USDT (Mantle)
    		 $0.999834 -0.04% $3.9亿 $1.009 $0.994933 $131.79万
    270
    MEME
    Memecoin
    		 $0.01093076 -5.33% $3.2亿 $0.01163404 $0.01079299 $8856.12万
    271
    MOG
    Mog Coin
    		 $0.00000099825 -11.33% $3.8亿 $0.00000117 $0.00000096999 $4247.74万
    272
    MATIC
    Polygon
    		 $0.233123 -3.7% $3.7亿 $0.245107 $0.229534 $139.8万
    273
    AKT
    Akash Network
    		 $1.51 -6.01% $3.7亿 $1.64 $1.51 $1237.91万
    274
    MWC
    MimbleWimbleCoin
    		 $33.99 -0.41% $3.7亿 $34.13 $33.92 $15.45万
    275
    USDF
    Falcon Finance
    		 $0.993798 -0.83% $3.7亿 $1.01 $0.97456 $526.48万
    276
    EIGEN
    Eigenlayer
    		 $1.24 -10.3% $3.7亿 $1.39 $1.23 $9888.39万
    277
    BERA
    Berachain BERA
    		 $3.1 -12.48% $3.7亿 $3.55 $3.09 $8310.3万
    278
    SUN
    Sun Token
    		 $0.01914247 -4.08% $3.6亿 $0.01995737 $0.01908056 $4164.99万
    279
    WEMIX
    WEMIX
    		 $0.739076 -1.68% $3.0亿 $0.754338 $0.729559 $123.06万
    280
    AMP
    Amp
    		 $0.00437058 -6.67% $3.6亿 $0.0048068 $0.00436101 $1822.29万
    281
    ETHW
    EthereumPoW
    		 $2.83 -5.69% $3.0亿 $3 $2.78 $1643.68万
    282
    OM
    MANTRA
    		 $0.377445 -5.25% $3.6亿 $0.417331 $0.374847 $1.1亿
    283
    WOO
    WOO
    		 $0.16541 -7.23% $3.0亿 $0.179127 $0.162771 $1974.72万
    284
    ETHX
    Stader ETHx
    		 $2630.91 -4.22% $3.6亿 $2786.91 $2612.78 $24.81万
    285
    AXL
    Axelar
    		 $0.379738 -2.51% $3.5亿 $0.393224 $0.364998 $1132.92万
    286
    RSR
    Reserve Rights
    		 $0.005745 -8.66% $3.0亿 $0.00634704 $0.00564421 $1819.18万
    287
    USDD
    USDD
    		 $0.999971 -0.04% $3.5亿 $1.002 $0.998392 $1796.03万
    288
    SYRUP
    Syrup
    		 $0.333118 -0.006% $3.5亿 $0.353704 $0.332743 $1.3亿
    289
    JST
    JUST
    		 $0.03556983 -3.52% $3.5亿 $0.03686941 $0.03547882 $2846.9万
    290
    WHYPE
    Wrapped HYPE
    		 $27.12 +1.33% $3.5亿 $28.1 $26.33 $877.69万
    291
    AMP
    Amp
    		 $0.00354345 -1.2% $2.8亿 $0.00384351 $0.00351706 $3097.21万
    292
    GNO
    Gnosis
    		 $132.25 -3.35% $3.4亿 $138.94 $131.9 $808.82万
    293
    TURBO
    Turbo
    		 $0.00506539 -3.4% $3.4亿 $0.00555138 $0.00504168 $7705.45万
    294
    TWT
    Trust Wallet
    		 $0.831124 -1.8% $3.4亿 $0.855891 $0.825057 $854.38万
    295
    CHEEMS
    Cheems Token
    		 $0.00000169 -4.37% $3.4亿 $0.00000178 $0.00000168 $490.49万
    296
    PEPECOIN
    PepeCoin
    		 $0.04077904 -10.37% $-- $2.63 $2.35 $--
    297
    CBETH
    Coinbase Wrapped Staked ETH
    		 $2739.52 -3.93% $3.4亿 $2894.41 $2708.55 $577.67万
    298
    OHM
    Olympus
    		 $20.57 -1.57% $3.3亿 $21.05 $20.45 $72.26万
    299
    LUNC
    Terra Luna Classic
    		 $0.00006162 -4.42% $3.3亿 $0.00006471 $0.00006124 $1045.66万
    300
    DOGS
    Dogs
    		 $44.68 -10.02% $-- $0.00060103 $0.00053258 $2154.2294
    301
    SYRUPUSDC
    SyrupUSDC
    		 $1.099 -0.11% $3.3亿 $1.1 $1.099 $145.71万
    302
    SUPER
    SuperVerse
    		 $0.740947 -6.77% $3.3亿 $0.794939 $0.72782 $1368.98万
    303
    WBTC
    Polygon Bridged WBTC (Polygon POS)
    		 $103371 -0.49% $3.2亿 $10.42万 $10.25万 $678.49万
    304
    JTO
    Jito
    		 $2.12 -6.55% $2.7亿 $2.27 $2.1 $6688.43万
    305
    SWETH
    Swell Ethereum
    		 $2709.88 -4.02% $3.2亿 $2882.98 $2687.55 $7.52万
    306
    HOT
    Holo
    		 $0.00152135 -5.39% $2.7亿 $0.00161407 $0.0014947 $1226.58万
    307
    BUSD
    Binance-Peg BUSD
    		 $0.99834 -0.19% $3.2亿 $1.006 $0.995763 $351.65万
    308
    LSETH
    Liquid Staked ETH
    		 $2598.25 -1.76% $2.6亿 $2652.38 $2578.66 $3.04万
    309
    FRAX
    Frax
    		 $0.99974 +0.005% $3.1亿 $1.002 $0.998921 $1413.5万
    310
    DOG
    DOG•GO•TO•THE•MOON (Runes)
    		 $0.00314008 -10.97% $3.1亿 $0.00358923 $0.00310572 $1235.61万
    311
    RLUSD
    Ripple USD
    		 $0.999696 +0.003% $3.1亿 $1.003 $0.99804 $7693.57万
    312
    WETH
    Polygon PoS Bridged WETH (Polygon POS)
    		 $2493.51 -3.78% $3.0亿 $2638.24 $2463.12 $1856.82万
    313
    MINA
    Mina Protocol
    		 $0.25075 -5.64% $3.0亿 $0.267015 $0.247884 $1599.2万
    314
    KSM
    Kusama
    		 $18.65 -4.79% $3.0亿 $20.06 $18.5 $1509.64万
    315
    CTC
    Creditcoin
    		 $0.685225 -3.89% $3.0亿 $0.718444 $0.684442 $634.04万
    316
    WAVAX
    Wrapped AVAX
    		 $22.87 -4.2% $3.0亿 $23.94 $22.33 $8393.53万
    317
    1INCH
    1inch
    		 $0.219856 -6.52% $3.0亿 $0.236064 $0.218251 $2348.03万
    318
    AEVO
    Aevo
    		 $0.00003867 -4.28% $-- $0.309988 $0.289238 $77.3327
    319
    AI16Z
    ai16z
    		 $0.273739 -11.6% $3.0亿 $0.314605 $0.270811 $7447.22万
    320
    LSETH
    Liquid Staked ETH
    		 $2687.94 -3.77% $2.9亿 $2846.59 $2648.85 $268.09万
    321
    STHYPE
    Staked HYPE
    		 $27.06 +1.16% $2.9亿 $28.14 $26.31 $178.84万
    322
    FRXETH
    Frax Ether
    		 $2484.19 -3.74% $2.9亿 $2627.81 $2464.66 $844.34万
    323
    PNUT
    Peanut the Squirrel
    		 $0.297387 -13.37% $2.9亿 $0.35576 $0.296073 $2.2亿
    324
    TOSHI
    Toshi
    		 $0.00070198 +0.16% $2.9亿 $0.00075657 $0.00066949 $4445.8万
    325
    ZRO
    LayerZero
    		 $2.61 -10.2% $2.9亿 $2.94 $2.61 $5122.64万
    326
    MEW
    cat in a dogs world
    		 $0.00321303 -7.89% $2.8亿 $0.00351659 $0.00320729 $3378.26万
    327
    DASH
    达世币
    		 $23.17 -3.42% $2.8亿 $24.09 $22.92 $2865.8万
    328
    SAFE
    Safe
    		 $0.488799 -5.85% $2.8亿 $0.525092 $0.480711 $801.39万
    329
    USR
    Resolv USR
    		 $1.008 +0.77% $2.8亿 $1.009 $0.999709 $907.28万
    330
    FRAX
    Frax Share
    		 $3.09 +7.67% $2.7亿 $3.12 $2.87 $2074.49万
    331
    SFP
    SafePal
    		 $0.559421 -3.04% $2.7亿 $0.589908 $0.558604 $340.38万
    332
    NOT
    Notcoin
    		 $0.00268398 -9.73% $2.7亿 $0.00297328 $0.00267788 $4310.3万
    333
    USDG
    Global Dollar
    		 $0.999872 +0.03% $2.7亿 $1 $0.99911 $462.99万
    334
    BABYDOGE
    Baby Doge Coin
    		 $0.00000000163 -7.06% $2.7亿 $0.000000001763 $0.000000001616 $2632.3万
    335
    ENJ
    恩金币
    		 $0.133346 -4.14% $2.3亿 $0.139662 $0.13005 $1760万
    336
    CWBTC
    cWBTC
    		 $2078.78 -0.36% $2.6亿 $2096.81 $2063.82 $--
    337
    QGOLD
    Quorium
    		 $3203.53 -0.38% $2.6亿 $3217.36 $3177.71 $8.84万
    338
    DSOL
    Drift Staked SOL
    		 $188.42 -1.6% $2.6亿 $193.72 $182.87 $12.78万
    339
    GLM
    Golem
    		 $0.265441 -4.48% $2.6亿 $0.282044 $0.263027 $1225.38万
    340
    SNX
    Synthetix Network
    		 $0.780601 -7.25% $2.6亿 $0.841607 $0.771672 $2236.85万
    341
    SAVAX
    BENQI Liquid Staked AVAX
    		 $27.63 -4.24% $2.6亿 $28.87 $26.95 $123.73万
    342
    TFUEL
    Theta Fuel
    		 $0.03781996 -1.74% $2.6亿 $0.03912346 $0.0375338 $191.79万
    343
    GHO
    GHO
    		 $0.998164 -0.02% $2.6亿 $0.998954 $0.997897 $881.94万
    344
    IBERA
    Infrared Bera
    		 $3.09 -13.09% $2.6亿 $3.57 $3.07 $73.81万
    345
    ARKM
    Arkham
    		 $0.635046 -10.27% $2.5亿 $0.71181 $0.629404 $8260.63万
    346
    ABTC
    aBTC
    		 $101301 -2.18% $2.5亿 $10.52万 $10.12万 $37.86万
    347
    BTSE
    BTSE Token
    		 $1.56 -2.77% $2.5亿 $1.6 $1.56 $406.65万
    348
    ZIL
    Zilliqa
    		 $0.01293207 -5.47% $2.5亿 $0.01375886 $0.01280802 $1495.44万
    349
    SNEK
    Snek
    		 $0.00336922 -6.44% $2.5亿 $0.00364177 $0.00326656 $159.55万
    350
    MX
    MX
    		 $2.67 -0.74% $2.5亿 $2.7 $2.65 $2568.47万
    351
    FXS
    Frax Share
    		 $2.54 +1% $2.2亿 $2.55 $2.42 $1487.56万
    352
    CVX
    Convex Finance
    		 $3.06 -4.93% $2.5亿 $3.24 $3 $1483.15万
    353
    BLUR
    Blur
    		 $0.10717 -6.08% $2.4亿 $0.11538 $0.105883 $2512.4万
    354
    BBSOL
    Bybit Staked SOL
    		 $182.86 -2.14% $2.4亿 $188.38 $177.91 $191.78万
    355
    QTUM
    量子链
    		 $2.3 -5.11% $2.4亿 $2.44 $2.29 $2006.88万
    356
    INST
    Instadapp
    		 $9.53 +5.16% $3.7亿 $9.52 $8.9 $217.16万
    357
    TETH
    Treehouse ETH
    		 $2996.93 -4.09% $2.4亿 $3180.02 $2974.17 $13.65万
    358
    ZK
    ZKsync
    		 $0.06576 -7.44% $2.4亿 $0.071165 $0.064984 $2775.57万
    359
    MOCA
    Moca Coin
    		 $0.090025 -7.67% $2.3亿 $0.098721 $0.089788 $2292.3万
    360
    DCR
    Decred
    		 $14.16 -2.46% $2.3亿 $14.93 $13.89 $294.35万
    361
    CKB
    Nervos Network
    		 $0.00509661 -5.83% $2.3亿 $0.00560742 $0.00503578 $1579.37万
    362
    EURC
    EURC
    		 $1.12 -0.4% $2.3亿 $1.12 $1.11 $3774.67万
    363
    TDCCP
    TDCCP
    		 $0.369436 -5.23% $2.3亿 $0.391648 $0.353492 $149.13万
    364
    ASTR
    Astar
    		 $0.03046794 -2.71% $2.3亿 $0.0320766 $0.02991033 $1450.13万
    365
    PRIME
    Echelon Prime
    		 $3.91 -12.15% $2.3亿 $4.48 $3.83 $990.39万
    366
    ROSE
    Oasis
    		 $0.03394687 -5.57% $2.2亿 $0.03601752 $0.03359278 $1133.89万
    367
    ZRX
    0x协议
    		 $0.269517 -5.55% $2.2亿 $0.286017 $0.265575 $3469.91万
    368
    SFRXETH
    Staked Frax Ether
    		 $2790.56 -4.06% $2.2亿 $2949.13 $2771.1 $10.86万
    369
    GIGA
    Gigachad
    		 $0.02330903 -9.42% $2.2亿 $0.02798182 $0.02317607 $914.35万
    370
    VTHO
    VeThor
    		 $0.00249387 -4.56% $2.2亿 $0.00264036 $0.00246696 $472.75万
    371
    VENOM
    Venom
    		 $0.107265 -3.37% $2.2亿 $0.111068 $0.107175 $121.86万
    372
    ETH
    Bridged Ether (StarkGate)
    		 $2485.27 -4.17% $2.2亿 $2634.68 $2463.66 $59.1万
    373
    BORG
    SwissBorg
    		 $0.225487 -2.53% $2.2亿 $0.232509 $0.2171 $68.55万
    374
    BAT
    注意力币
    		 $0.146963 -5.6% $2.1亿 $0.156586 $0.146356 $1482.41万
    375
    CELO
    Celo
    		 $0.383781 -6.18% $2.1亿 $0.413178 $0.379669 $1715.41万
    376
    LPT
    Livepeer
    		 $5.37 -9.33% $2.1亿 $5.97 $5.36 $2449.41万
    377
    TRAC
    OriginTrail
    		 $0.43558 -2.93% $2.1亿 $0.453161 $0.427379 $240.07万
    378
    USDO
    OpenEden Open Dollar
    		 $1.008 +0.005% $2.1亿 $1.023 $1.007 $2361.66
    379
    GAS
    Gas
    		 $3.32 -3.82% $2.1亿 $3.46 $3.29 $832.48万
    380
    LAYER
    Solayer
    		 $1.023 -6.08% $2.1亿 $1.096 $1.018 $4299.64万
    381
    CUSDO
    Compounding Open Dollar
    		 $1.024 +0.22% $2.1亿 $1.024 $1.019 $497.93万
    382
    USDA
    USDa
    		 $0.998792 -0.08% $2.0亿 $1.003 $0.998776 $8929.98
    383
    TRIP
    Trip
    		 $7.09 -1.74% $2.0亿 $7.23 $7.04 $2145.17
    384
    VRSC
    Verus
    		 $2.65 -1.39% $2.0亿 $2.74 $2.65 $2027.58
    385
    PATRIOT
    Patriot on Base
    		 $0.344254 +156.97% $2.8亿 $0.344636 $0.07572 $345.49万
    386
    ZETA
    ZetaChain
    		 $0.251801 -6.59% $2.0亿 $0.271633 $0.249014 $1449.85万
    387
    ONE
    Harmony
    		 $0.01379705 -8.4% $2.0亿 $0.01516295 $0.01376947 $1306.81万
    388
    HOT
    Holo
    		 $0.00112512 -6.54% $1.9亿 $0.00121066 $0.00111736 $720.12万
    389
    CSPR
    Casper Network
    		 $0.01518429 -9.42% $1.9亿 $0.01676346 $0.01502375 $997.75万
    390
    AGENTFUN
    AgentFun.AI
    		 $1.98 -1.64% $1.9亿 $2.04 $1.95 $8388.08
    391
    CHEX
    CHEX Token
    		 $0.198336 -7.07% $1.9亿 $0.223782 $0.197333 $153.14万
    392
    ORDI
    ORDI
    		 $9.41 -8.14% $1.9亿 $10.27 $9.25 $1.0亿
    393
    LAUNCHCOIN
    Launch Coin on Believe
    		 $0.197487 +0.55% $1.9亿 $0.233583 $0.163203 $1.0亿
    394
    DAI
    Polygon PoS Bridged DAI (Polygon POS)
    		 $1 +0.01% $1.9亿 $1 $0.999443 $698.62万
    395
    EUTBL
    Spiko EU T-Bills Money Market Fund
    		 $1.15 -0.45% $1.9亿 $1.16 $1.15 $--
    396
    STG
    Stargate Finance
    		 $0.199978 -3.4% $1.9亿 $0.208818 $0.199286 $697.26万
    397
    IOTX
    IoTeX
    		 $0.02034212 +0.42% $1.9亿 $0.02049664 $0.01904033 $1462.09万
    398
    SC
    云储币
    		 $0.00342745 -3.16% $1.9亿 $0.00355305 $0.00338138 $1741.44万
    399
    BABY
    Babylon
    		 $0.082942 -6.78% $1.9亿 $0.089295 $0.081005 $4730.46万
    400
    YFI
    yearn.finance
    		 $5620.7 -3.59% $1.8亿 $5882.74 $5571.59 $2101.32万
    401
    $RCGE
    RCGE
    		 $0.01421518 0% $1.6亿 $-- $-- $2.43
    402
    ETH+
    ETHPlus
    		 $2610.14 -3.78% $1.8亿 $2762.97 $2592.84 $54.38万
    403
    POLYX
    Polymesh
    		 $0.162733 -5.58% $1.8亿 $0.173294 $0.162557 $391.25万
    404
    WBETH
    Wrapped Beacon ETH
    		 $2660.34 -3.95% $1.8亿 $2821.92 $2644.59 $648.85万
    405
    ANKR
    Ankr Network
    		 $0.01886859 -5.01% $1.8亿 $0.01988805 $0.01869318 $1623.8万
    406
    RVN
    Ravencoin
    		 $0.01247621 -4.2% $1.8亿 $0.01309799 $0.01226761 $1334.26万
    407
    WETH
    Wrapped Ether (Mantle Bridge)
    		 $2488.39 -4.24% $1.8亿 $2636.93 $2463.16 $394.98万
    408
    KDA
    Kadena
    		 $0.589317 -3.31% $1.8亿 $0.613011 $0.570364 $761.35万
    409
    SOL
    Binance-Peg SOL
    		 $169.14 -1.79% $1.8亿 $173.96 $165.58 $358.05万
    410
    EUL
    Euler
    		 $9.89 +5.04% $1.8亿 $9.88 $9.35 $342.35万
    411
    NEIRO
    Neiro
    		 $0.00043848 -16.74% $1.8亿 $0.00053278 $0.0004377 $1.6亿
    412
    DGB
    极特币
    		 $0.01030412 -7.36% $1.8亿 $0.01117943 $0.01028826 $382.25万
    413
    DAKU
    Der Daku
    		 $0.182033 +1.09% $1.8亿 $0.183971 $0.179291 $17.43万
    414
    SOS
    Solana Swap
    		 $0.18186 -4.2% $1.8亿 $0.190615 $0.179218 $457.72万
    415
    ETHW
    EthereumPoW
    		 $1.68 -4.19% $1.8亿 $1.8 $1.67 $1053.99万
    416
    DEUSD
    Elixir deUSD
    		 $0.999375 -0.02% $1.8亿 $0.999907 $0.999139 $67.34万
    417
    UXLINK
    UXLINK
    		 $0.44182 -5.1% $1.8亿 $0.467433 $0.433858 $2299.98万
    418
    DRIFT
    Drift Protocol
    		 $0.598535 -5.37% $1.8亿 $0.637524 $0.593809 $2313.23万
    419
    FBTC
    Ignition FBTC
    		 $103533 -0.58% $1.7亿 $10.59万 $10.21万 $28.22万
    420
    LVLUSD
    Level USD
    		 $0.999919 +0.007% $1.7亿 $1 $0.99784 $553.67万
    421
    ELF
    aelf
    		 $0.240789 -2.09% $1.7亿 $0.247165 $0.24042 $385.55万
    422
    MOODENG
    Moo Deng
    		 $0.179532 -16.18% $1.7亿 $0.241516 $0.176795 $4.2亿
    423
    XCH
    Chia
    		 $12.23 -5.87% $1.7亿 $12.99 $12.06 $669.36万
    424
    T
    Threshold Network
    		 $0.01724755 -3.04% $1.7亿 $0.01789182 $0.01702558 $628.24万
    425
    FWOG
    Fwog Takes
    		 $0.00576586 +127.08% $2.2亿 $0.00572177 $0.00253913 $256.87万
    426
    TRIBE
    Tribe
    		 $0.38283 -0.99% $1.7亿 $0.388055 $0.38033 $8.97万
    427
    VANA
    Vana
    		 $5.64 -8.5% $1.7亿 $6.18 $5.62 $2111.85万
    428
    FAI
    Freysa AI
    		 $0.02106203 -2.86% $1.7亿 $0.02283529 $0.02101477 $245.91万
    429
    KTA
    Keeta
    		 $0.426897 +1.88% $1.7亿 $0.505558 $0.393624 $1331.16万
    430
    CET
    CoinEx
    		 $0.06328 -0.29% $1.6亿 $0.063631 $0.062962 $7.16万
    431
    WLT
    We Love T
    		 $0.192071 +57.84% $1.9亿 $0.195811 $0.121687 $397.32万
    432
    FLUID
    Fluid
    		 $4.31 -6.24% $1.6亿 $4.76 $4.31 $533.47万
    433
    XYO
    XYO Network
    		 $0.01216076 -4.19% $1.6亿 $0.01276301 $0.01199472 $946.85万
    434
    GOMINING
    Gomining Token
    		 $0.413577 -1.08% $1.6亿 $0.423265 $0.410644 $1469.5万
    435
    CRVUSD
    crvUSD
    		 $0.999514 -0.03% $1.6亿 $1 $0.999514 $1321.24万
    436
    DAG
    Constellation
    		 $0.04743062 -2.26% $1.6亿 $0.04876824 $0.04649076 $312.23万
    437
    SQD
    SQD
    		 $0.249374 +9.28% $1.6亿 $0.254979 $0.227925 $488.02万
    438
    OSMO
    Osmosis
    		 $0.230457 -3.96% $1.6亿 $0.24149 $0.227936 $801.32万
    439
    QUBIC
    Qubic
    		 $0.0000014 -0.5% $1.6亿 $0.00000144 $0.00000137 $197.07万
    440
    MEOW
    MEOW
    		 $0.00184747 +2.67% $1.6亿 $0.00188717 $0.00175809 $41.7万
    441
    XEM
    新经币
    		 $0.01841644 -3.38% $1.6亿 $0.01925375 $0.01825994 $2068.04万
    442
    KOGE
    KOGE
    		 $48.02 -0.02% $1.6亿 $48.21 $47.31 $176.85万
    443
    GMT
    GMT
    		 $0.056463 -5.58% $1.6亿 $0.060827 $0.056224 $2330.02万
    444
    STEAKUSDC
    Steakhouse USDC Morpho Vault
    		 $1.084 +0.02% $1.5亿 $1.085 $1.083 $--
    445
    MASK
    Mask Network
    		 $1.59 +5.98% $1.5亿 $1.58 $1.44 $1.3亿
    446
    ENJ
    恩金币
    		 $0.08568 -6.98% $1.5亿 $0.09463 $0.08543 $2279.17万
    447
    DLR
    Diamond Launch
    		 $0.157931 -0.31% $1.4亿 $0.160503 $0.15594 $8.8万
    448
    INIT
    Initia
    		 $1.059 -11.03% $1.5亿 $1.21 $1.04 $2.0亿
    449
    MAG7.SSI
    MAG7.ssi
    		 $0.817475 -1.22% $1.5亿 $0.831194 $0.80455 $122.17万
    450
    MPLX
    Metaplex
    		 $0.1943 -0.05% $1.5亿 $0.195753 $0.19141 $558.59万
    451
    AIXBT
    aixbt
    		 $0.165566 -11.74% $1.5亿 $0.190833 $0.165037 $5432万
    452
    WOO
    WOO
    		 $0.079929 -7.6% $1.5亿 $0.087755 $0.079718 $965.44万
    453
    NXM
    Nexus Mutual
    		 $57.23 -3.77% $1.5亿 $60.33 $56.57 $--
    454
    ORCA
    Orca
    		 $2.53 -6.15% $1.5亿 $2.72 $2.51 $1845.32万
    455
    COTI
    COTI
    		 $0.071252 -7.77% $1.5亿 $0.077442 $0.070264 $1415.81万
    456
    KUB
    Bitkub Coin
    		 $1.69 -0.09% $1.5亿 $1.71 $1.68 $18.92万
    457
    COW
    CoW Protocol
    		 $0.356424 -6.45% $1.4亿 $0.385836 $0.350382 $1617.54万
    458
    BERASTONE
    StakeStone Berachain Vault Token
    		 $2486.23 -4.07% $1.4亿 $2642.96 $2464.83 $411.84万
    459
    IO
    io.net
    		 $0.932564 -8% $1.4亿 $1.021 $0.923656 $2970.65万
    460
    CETUS
    Cetus Protocol
    		 $0.204259 -2.33% $1.4亿 $0.217559 $0.196263 $2736.05万
    461
    GMX
    GMX
    		 $14.58 -5.7% $1.4亿 $15.58 $14.43 $921.23万
    462
    SWFTC
    SWFTCOIN
    		 $0.01475188 -3.24% $1.4亿 $0.01564403 $0.01467694 $411.84万
    463
    KAU
    Kinesis Gold
    		 $102.43 -0.93% $1.4亿 $103.53 $101.69 $5042.33万
    464
    ZEN
    Horizen
    		 $9.14 -6.48% $1.4亿 $9.84 $8.92 $1322.19万
    465
    HMSTR
    Hamster Kombat
    		 $0.00225943 -3.14% $1.4亿 $0.00233273 $0.00213808 $2780.05万
    466
    BOME
    BOOK OF MEME
    		 $0.00210216 -11.38% $1.4亿 $0.00241767 $0.00208715 $8212.63万
    467
    ME
    Magic Eden
    		 $0.974791 -6.74% $1.4亿 $1.054 $0.967356 $2427.7万
    468
    ZIG
    Zignaly
    		 $0.102472 -0.48% $1.4亿 $0.104072 $0.100655 $278.99万
    469
    RLB
    Rollbit Coin
    		 $0.067102 -3.82% $1.4亿 $0.07035 $0.066179 $40.03万
    470
    PUNDIAI
    Pundi AIFX
    		 $16.71 +120.38% $1.3亿 $17.71 $7.58 $1314.09万
    471
    EURS
    STASIS EURO
    		 $1.11 -0.38% $1.3亿 $1.12 $1.11 $2.03万
    472
    ONT
    本体
    		 $0.15022 -6.12% $1.3亿 $0.160243 $0.149814 $741.48万
    473
    ZBCN
    Zebec Network
    		 $0.00174628 +0.66% $1.3亿 $0.00195196 $0.00173002 $1288.83万
    474
    BIGTIME
    Big Time
    		 $0.072385 -6.56% $1.3亿 $0.078331 $0.07149 $3076.96万
    475
    SUSHI
    Sushi
    		 $0.711377 -6.66% $1.3亿 $0.766776 $0.702919 $4706.89万
    476
    ALCH
    Alchemist AI
    		 $0.161045 -1.64% $1.3亿 $0.164501 $0.154493 $3090.68万
    477
    NPC
    Non-Playable Coin
    		 $0.0168366 -1.15% $1.3亿 $0.01921 $0.01683659 $468.77万
    478
    SKL
    SKALE
    		 $0.02336598 -6.79% $1.3亿 $0.02530231 $0.02324492 $1792.77万
    479
    LRC
    路印协议
    		 $0.10716 -6.23% $1.3亿 $0.114469 $0.106579 $1277.91万
    480
    ASBNB
    Astherus Staked BNB
    		 $678.91 +0.09% $1.3亿 $693.26 $661.77 $1.22万
    481
    AIC
    AI Companions
    		 $0.13286 -2.43% $1.3亿 $0.150271 $0.130571 $1375.75万
    482
    STPT
    STP
    		 $0.068154 -4.4% $1.3亿 $0.07132 $0.066076 $469.17万
    483
    ZANO
    Zano
    		 $8.93 -1.12% $1.3亿 $9.06 $8.79 $105.27万
    484
    GOHOME
    GOHOME
    		 $251.08 +0.54% $1.3亿 $250.98 $246.12 $1017.09万
    485
    SNT
    Status
    		 $0.03327514 +22.86% $1.3亿 $0.03413995 $0.02697738 $9543.93万
    486
    USDL
    Lift Dollar
    		 $1 -0.01% $1.3亿 $1.001 $0.999939 $24.21万
    487
    STS
    Beets Staked Sonic
    		 $0.519692 -6.41% $1.3亿 $0.559514 $0.504782 $1114.67万
    488
    WAVES
    波币
    		 $1.3 -1.91% $1.3亿 $1.44 $1.28 $6199.61万
    489
    USDC
    Cronos Bridged USDC (Cronos)
    		 $1.005 +1.02% $1.3亿 $1.01 $0.991699 $106.28万
    490
    LUNA
    Terra
    		 $0.188958 -5.95% $1.2亿 $0.202245 $0.185981 $1589.35万
    491
    GOAT
    Goatseus Maximus
    		 $0.129341 -18.22% $1.2亿 $0.167944 $0.129296 $6198.7万
    492
    SXP
    Solar
    		 $0.200684 -6.07% $1.2亿 $0.213647 $0.198868 $632.05万
    493
    AMAPT
    Amnis Aptos
    		 $5.11 -4.98% $1.2亿 $5.41 $5.11 $195.83万
    494
    LCX
    LCX
    		 $0.136115 -4.38% $1.2亿 $0.144297 $0.135885 $33.29万
    495
    WMTX
    World Mobile Token
    		 $0.176829 -5.79% $1.2亿 $0.189436 $0.174227 $724.51万
    496
    MELANIA
    Melania Meme
    		 $0.324287 -8.29% $1.2亿 $0.353719 $0.321181 $2189.71万
    497
    WFRAGSOL
    Wrapped fragSOL
    		 $177.44 -1.35% $1.2亿 $180.63 $171.88 $108.54万
    498
    WEMIX
    WEMIX
    		 $0.300676 -9.17% $1.2亿 $0.34955 $0.300157 $357.66万
    499
    HIVE
    Hive
    		 $0.265335 -0.53% $1.2亿 $0.284756 $0.263799 $2489.39万
    500
    KAG
    Kinesis Silver
    		 $32.99 -1.38% $1.2亿 $33.47 $32.07 $17.84万

    免责声明：本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台和用户发布的所有内容均来源于第三方平台及平台用户。 币特网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。 币特网用户以及其他第三方平台在本网站发布的任何内容均由其个人负责，与币特网无关。币特网网不对任何因使用本网站信息而导致的任何损失负责。 您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

    © 2024-2025 币特网版权所有. Al Rights Reserved 赣ICP备2022007695号-3

    回顶部