• 首页
  • 行情
  • 文章
  • 快讯
  • 深度分析
  • NFT
  • 新手学院

    • 比特币最新价格查询

    比特币行情站提供比特币的最新动态，包括实时价格、24小时内的最高和最低价、成交量等关键数据。


    比特币(BTC)
    $101659
    -3%

    24H最高$10.59万 24H最低$10.08万 24H交易量$396.5亿 流通量$20205.6亿
    历史最高$108786 历史最低$67.81 首日开盘价$0.0025
    排名 币种 USDT价格 24小时% 流通量 24小时最高价 24小时最低价 24小时成交量
    1
    BTC
    比特币
    		 $101659 -3% $20205.6亿 $10.59万 $10.08万 $396.5亿
    2
    ETH
    以太坊
    		 $2423.38 -7.16% $2927.4亿 $2634.74 $2415.75 $258.0亿
    3
    USDT
    泰达币
    		 $1 -0.006% $1538.8亿 $1 $0.999965 $381.2亿
    4
    XRP
    瑞波币
    		 $2.1 -4.77% $1233.4亿 $2.22 $2.08 $28.6亿
    5
    BNB
    币安币
    		 $634.25 -4.42% $925.5亿 $670.13 $627.41 $10.5亿
    6
    SOL
    Solana
    		 $144.56 -5.84% $757.8亿 $154.3 $142.38 $51.4亿
    7
    USDC
    USDC
    		 $0.999804 +0.005% $611.9亿 $0.999829 $0.99971 $56.3亿
    8
    TRX
    波场
    		 $0.281538 +2.65% $266.7亿 $0.281368 $0.266816 $7.7亿
    9
    DOGE
    狗狗币
    		 $0.171886 -8.74% $257.1亿 $0.19212 $0.169799 $16.8亿
    10
    ADA
    艾达币
    		 $0.628146 -5.67% $226.7亿 $0.687607 $0.623316 $7.8亿
    11
    STETH
    Lido Staked Ether
    		 $2422.59 -7.09% $217.4亿 $2633.32 $2409.49 $2311.26万
    12
    WBTC
    Wrapped Bitcoin
    		 $101549 -2.95% $130.7亿 $10.59万 $10.03万 $3.4亿
    13
    HYPE
    Hyperliquid
    		 $34.16 -4.32% $114.1亿 $36.28 $32.82 $3.8亿
    14
    WSTETH
    Wrapped stETH
    		 $2922.16 -6.85% $104.0亿 $3174.58 $2893.7 $1392.69万
    15
    SUI
    Sui
    		 $2.95 -7.1% $100.1亿 $3.22 $2.91 $11.8亿
    16
    LINK
    Chainlink
    		 $12.93 -6.65% $84.9亿 $14.01 $12.77 $4.4亿
    17
    LEO
    LEO Token
    		 $8.77 -3.16% $81.0亿 $9.22 $8.64 $480.64万
    18
    XLM
    恒星币
    		 $0.25738 -3.53% $80.2亿 $0.268402 $0.254167 $2.4亿
    19
    AVAX
    Avalanche
    		 $18.81 -6.83% $79.3亿 $20.5 $18.56 $4.9亿
    20
    BCH
    比特币现金
    		 $385.63 -3.89% $76.7亿 $404.41 $380.31 $2.1亿
    21
    TON
    Toncoin
    		 $3.04 -3.87% $75.0亿 $3.25 $3.02 $2.6亿
    22
    USDS
    USDS
    		 $0.999712 -0.006% $71.5亿 $0.999845 $0.999486 $1307.74万
    23
    SHIB
    柴犬币
    		 $0.00001201 -6.22% $70.7亿 $0.00001294 $0.00001197 $2.5亿
    24
    HBAR
    Hedera
    		 $0.15988 -4.4% $67.5亿 $0.169373 $0.157211 $1.4亿
    25
    WETH
    WETH
    		 $2419.66 -7.34% $64.2亿 $2638 $2400.54 $7677.37万
    26
    LTC
    莱特币
    		 $83.64 -4.96% $63.5亿 $88.99 $82.48 $3.8亿
    27
    WEETH
    Wrapped eETH
    		 $2588.51 -7.16% $62.6亿 $2816.87 $2570.31 $964.54万
    28
    BSC-USD
    Binance Bridged USDT (BNB Smart Chain)
    		 $1.002 +0.17% $59.9亿 $1.012 $0.993813 $64.4亿
    29
    XMR
    门罗币
    		 $317.43 +0.09% $58.6亿 $336.09 $311.25 $1.0亿
    30
    USDE
    Ethena USDe
    		 $1.001 -0.03% $58.4亿 $1.003 $0.999945 $1.6亿
    31
    DOT
    Polkadot
    		 $3.83 -4.74% $58.2亿 $4.07 $3.78 $2.3亿
    32
    BGB
    Bitget Token
    		 $4.54 -4.68% $53.1亿 $4.77 $4.52 $7616.95万
    33
    PI
    Pi Network
    		 $0.622857 -3.68% $45.7亿 $0.651308 $0.60564 $1.1亿
    34
    CBBTC
    Coinbase Wrapped BTC
    		 $101551 -3.15% $45.1亿 $10.58万 $10.05万 $3.5亿
    35
    PEPE
    Pepe
    		 $0.0000107 -9.94% $45.0亿 $0.00001204 $0.00001049 $15.6亿
    36
    WBT
    WhiteBIT Coin
    		 $31.01 -0.79% $44.7亿 $31.52 $30.96 $3262万
    37
    AAVE
    Aave
    		 $242.62 -8.61% $36.7亿 $266.32 $241.5 $4.1亿
    38
    UNI
    Uniswap
    		 $5.91 -6.88% $35.5亿 $6.43 $5.85 $3.6亿
    39
    DAI
    Dai
    		 $0.999907 +0.004% $35.3亿 $1 $0.999178 $1.2亿
    40
    SUSDE
    Ethena Staked USDe
    		 $1.18 -0.06% $34.0亿 $1.18 $1.18 $3596.7万
    41
    TAO
    Bittensor
    		 $354.22 -7.05% $31.1亿 $383.17 $350.44 $1.4亿
    42
    OKB
    OK币
    		 $49.75 -0.52% $29.8亿 $50.54 $49.71 $655.91万
    43
    CRO
    Cronos
    		 $0.098128 -2.06% $29.3亿 $0.10198 $0.096022 $2634.88万
    44
    BUIDL
    BlackRock USD Institutional Digital Liquidity Fund
    		 $1 0% $29.1亿 $1 $1 $--
    45
    APT
    Aptos
    		 $4.5 -6.24% $28.3亿 $4.85 $4.48 $1.9亿
    46
    NEAR
    NEAR Protocol
    		 $2.26 -7.43% $27.5亿 $2.51 $2.24 $2.0亿
    47
    JITOSOL
    Jito Staked SOL
    		 $174.42 -5.78% $26.3亿 $186.22 $171.92 $5639.2万
    48
    SUSDS
    sUSDS
    		 $1.054 +0.03% $26.1亿 $1.055 $1.053 $1139.77万
    49
    ICP
    Internet Computer
    		 $4.87 -6.69% $26.0亿 $5.31 $4.84 $7376.56万
    50
    ETC
    以太经典
    		 $16.34 -5.54% $24.8亿 $17.47 $16.19 $6684.95万
    51
    BTC
    比特币
    		 $101659 -3% $20205.6亿 $10.59万 $10.08万 $396.5亿
    52
    ETH
    以太坊
    		 $2423.38 -7.16% $2927.4亿 $2634.74 $2415.75 $258.0亿
    53
    USDT
    泰达币
    		 $1 -0.006% $1538.8亿 $1 $0.999965 $381.2亿
    54
    XRP
    瑞波币
    		 $2.1 -4.77% $1233.4亿 $2.22 $2.08 $28.6亿
    55
    BNB
    币安币
    		 $634.25 -4.42% $925.5亿 $670.13 $627.41 $10.5亿
    56
    SOL
    Solana
    		 $144.56 -5.84% $757.8亿 $154.3 $142.38 $51.4亿
    57
    USDC
    USDC
    		 $0.999804 +0.005% $611.9亿 $0.999829 $0.99971 $56.3亿
    58
    TRX
    波场
    		 $0.281538 +2.65% $266.7亿 $0.281368 $0.266816 $7.7亿
    59
    DOGE
    狗狗币
    		 $0.171886 -8.74% $257.1亿 $0.19212 $0.169799 $16.8亿
    60
    ADA
    艾达币
    		 $0.628146 -5.67% $226.7亿 $0.687607 $0.623316 $7.8亿
    61
    STETH
    Lido Staked Ether
    		 $2422.59 -7.09% $217.4亿 $2633.32 $2409.49 $2311.26万
    62
    WBTC
    Wrapped Bitcoin
    		 $101549 -2.95% $130.7亿 $10.59万 $10.03万 $3.4亿
    63
    HYPE
    Hyperliquid
    		 $34.16 -4.32% $114.1亿 $36.28 $32.82 $3.8亿
    64
    WSTETH
    Wrapped stETH
    		 $2922.16 -6.85% $104.0亿 $3174.58 $2893.7 $1392.69万
    65
    SUI
    Sui
    		 $2.95 -7.1% $100.1亿 $3.22 $2.91 $11.8亿
    66
    LINK
    Chainlink
    		 $12.93 -6.65% $84.9亿 $14.01 $12.77 $4.4亿
    67
    LEO
    LEO Token
    		 $8.77 -3.16% $81.0亿 $9.22 $8.64 $480.64万
    68
    XLM
    恒星币
    		 $0.25738 -3.53% $80.2亿 $0.268402 $0.254167 $2.4亿
    69
    AVAX
    Avalanche
    		 $18.81 -6.83% $79.3亿 $20.5 $18.56 $4.9亿
    70
    BCH
    比特币现金
    		 $385.63 -3.89% $76.7亿 $404.41 $380.31 $2.1亿
    71
    TON
    Toncoin
    		 $3.04 -3.87% $75.0亿 $3.25 $3.02 $2.6亿
    72
    USDS
    USDS
    		 $0.999712 -0.006% $71.5亿 $0.999845 $0.999486 $1307.74万
    73
    SHIB
    柴犬币
    		 $0.00001201 -6.22% $70.7亿 $0.00001294 $0.00001197 $2.5亿
    74
    HBAR
    Hedera
    		 $0.15988 -4.4% $67.5亿 $0.169373 $0.157211 $1.4亿
    75
    WETH
    WETH
    		 $2419.66 -7.34% $64.2亿 $2638 $2400.54 $7677.37万
    76
    LTC
    莱特币
    		 $83.64 -4.96% $63.5亿 $88.99 $82.48 $3.8亿
    77
    WEETH
    Wrapped eETH
    		 $2588.51 -7.16% $62.6亿 $2816.87 $2570.31 $964.54万
    78
    BSC-USD
    Binance Bridged USDT (BNB Smart Chain)
    		 $1.002 +0.17% $59.9亿 $1.012 $0.993813 $64.4亿
    79
    XMR
    门罗币
    		 $317.43 +0.09% $58.6亿 $336.09 $311.25 $1.0亿
    80
    USDE
    Ethena USDe
    		 $1.001 -0.03% $58.4亿 $1.003 $0.999945 $1.6亿
    81
    DOT
    Polkadot
    		 $3.83 -4.74% $58.2亿 $4.07 $3.78 $2.3亿
    82
    BGB
    Bitget Token
    		 $4.54 -4.68% $53.1亿 $4.77 $4.52 $7616.95万
    83
    PI
    Pi Network
    		 $0.622857 -3.68% $45.7亿 $0.651308 $0.60564 $1.1亿
    84
    CBBTC
    Coinbase Wrapped BTC
    		 $101551 -3.15% $45.1亿 $10.58万 $10.05万 $3.5亿
    85
    PEPE
    Pepe
    		 $0.0000107 -9.94% $45.0亿 $0.00001204 $0.00001049 $15.6亿
    86
    WBT
    WhiteBIT Coin
    		 $31.01 -0.79% $44.7亿 $31.52 $30.96 $3262万
    87
    AAVE
    Aave
    		 $242.62 -8.61% $36.7亿 $266.32 $241.5 $4.1亿
    88
    UNI
    Uniswap
    		 $5.91 -6.88% $35.5亿 $6.43 $5.85 $3.6亿
    89
    DAI
    Dai
    		 $0.999907 +0.004% $35.3亿 $1 $0.999178 $1.2亿
    90
    SUSDE
    Ethena Staked USDe
    		 $1.18 -0.06% $34.0亿 $1.18 $1.18 $3596.7万
    91
    TAO
    Bittensor
    		 $354.22 -7.05% $31.1亿 $383.17 $350.44 $1.4亿
    92
    OKB
    OK币
    		 $49.75 -0.52% $29.8亿 $50.54 $49.71 $655.91万
    93
    CRO
    Cronos
    		 $0.098128 -2.06% $29.3亿 $0.10198 $0.096022 $2634.88万
    94
    BUIDL
    BlackRock USD Institutional Digital Liquidity Fund
    		 $1 0% $29.1亿 $1 $1 $--
    95
    APT
    Aptos
    		 $4.5 -6.24% $28.3亿 $4.85 $4.48 $1.9亿
    96
    NEAR
    NEAR Protocol
    		 $2.26 -7.43% $27.5亿 $2.51 $2.24 $2.0亿
    97
    JITOSOL
    Jito Staked SOL
    		 $174.42 -5.78% $26.3亿 $186.22 $171.92 $5639.2万
    98
    SUSDS
    sUSDS
    		 $1.054 +0.03% $26.1亿 $1.055 $1.053 $1139.77万
    99
    ICP
    Internet Computer
    		 $4.87 -6.69% $26.0亿 $5.31 $4.84 $7376.56万
    100
    ETC
    以太经典
    		 $16.34 -5.54% $24.8亿 $17.47 $16.19 $6684.95万
    101
    ONDO
    Ondo
    		 $0.77886 -6.56% $24.6亿 $0.836951 $0.764361 $1.3亿
    102
    TKX
    Tokenize Xchange
    		 $30.14 -3.46% $24.1亿 $31.41 $30.09 $2348.54万
    103
    GT
    Gate
    		 $18.48 -3.67% $22.4亿 $19.21 $18.14 $1651.77万
    104
    USD1
    USD1
    		 $1.001 +0.12% $21.8亿 $1.008 $0.995805 $2.4亿
    105
    KAS
    Kaspa
    		 $0.081447 -2.09% $21.4亿 $0.085848 $0.079905 $6517.62万
    106
    MNT
    Mantle
    		 $0.631342 -4.84% $21.2亿 $0.668299 $0.628365 $2.1亿
    107
    VET
    唯链
    		 $0.02270412 -4.49% $19.5亿 $0.02427569 $0.02235934 $5903.11万
    108
    TRUMP
    Official Trump
    		 $9.73 -10.03% $19.4亿 $10.97 $9.55 $7.9亿
    109
    FTN
    Fasttoken
    		 $4.42 -0.05% $18.9亿 $4.43 $4.41 $5338.06万
    110
    FET
    Artificial Superintelligence Alliance
    		 $0.725276 -8.76% $18.9亿 $0.809565 $0.719011 $1.8亿
    111
    ATOM
    Cosmos Hub
    		 $4.09 -4.45% $18.5亿 $4.34 $4.06 $1.2亿
    112
    RENDER
    Render
    		 $3.57 -4.72% $18.5亿 $3.84 $3.5 $1.0亿
    113
    LBTC
    Lombard Staked BTC
    		 $101256 -2.94% $18.4亿 $10.58万 $9.98万 $3894.23万
    114
    POL
    POL (ex-MATIC)
    		 $0.199777 -6.35% $17.8亿 $0.216578 $0.196529 $9075.94万
    115
    ENA
    Ethena
    		 $0.285584 -9.3% $17.4亿 $0.320051 $0.285976 $3.3亿
    116
    QNT
    Quant
    		 $111.69 -3.87% $16.2亿 $118.36 $110.9 $3711.61万
    117
    WLD
    Worldcoin
    		 $1.035 -9.36% $16.2亿 $1.14 $1.019 $2.1亿
    118
    FIL
    Filecoin
    		 $2.37 -7.63% $16.0亿 $2.6 $2.34 $1.8亿
    119
    ARB
    Arbitrum
    		 $0.324032 -9.97% $15.7亿 $0.362464 $0.320702 $2.3亿
    120
    FDUSD
    First Digital USD
    		 $0.997513 -0.23% $15.7亿 $1.009 $0.986428 $73.1亿
    121
    USDT
    Arbitrum Bridged USDT (Arbitrum)
    		 $1 +0.03% $15.3亿 $1.003 $0.997564 $1.3亿
    122
    ALGO
    Algorand
    		 $0.181626 -5.23% $15.6亿 $0.193506 $0.178575 $7264.56万
    123
    SKY
    Sky
    		 $0.072205 -2.88% $15.4亿 $0.077198 $0.071214 $878.31万
    124
    JLP
    Jupiter Perpetuals Liquidity Provider Token
    		 $4.31 -2.82% $14.7亿 $4.45 $4.28 $6557.32万
    125
    WETH
    Binance-Peg WETH
    		 $2425.63 -7.09% $14.6亿 $2635.48 $2410.99 $7951.74万
    126
    USDTB
    USDtb
    		 $0.999779 -0.05% $14.5亿 $1 $0.999112 $207.55万
    127
    KCS
    KuCoin
    		 $11.11 -0.49% $13.8亿 $11.2 $11.02 $403.67万
    128
    USDT0
    USDT0
    		 $1 -0.09% $13.6亿 $1.011 $0.998086 $3.0亿
    129
    JUP
    Jupiter
    		 $0.459443 -11.4% $13.5亿 $0.520984 $0.449016 $9629.08万
    130
    TIA
    Celestia
    		 $1.98 -8.19% $13.0亿 $2.19 $1.96 $1.3亿
    131
    BNSOL
    Binance Staked SOL
    		 $151.66 -6.4% $12.6亿 $162.53 $151.17 $1226.68万
    132
    NEXO
    NEXO
    		 $1.22 -2.42% $12.1亿 $1.26 $1.21 $1016.51万
    133
    FLR
    Flare
    		 $0.01753675 -1.4% $11.8亿 $0.01838916 $0.0173939 $1085.51万
    134
    S
    Sonic
    		 $0.365373 -6.36% $11.6亿 $0.395381 $0.356893 $1.1亿
    135
    RETH
    Rocket Pool ETH
    		 $2756.22 -7.24% $11.4亿 $2997.06 $2730.31 $724.83万
    136
    BONK
    Bonk
    		 $0.00001462 -7.34% $11.3亿 $0.00001599 $0.00001422 $2.0亿
    137
    INJ
    Injective
    		 $11.3 -6.51% $11.0亿 $12.47 $11.29 $1.4亿
    138
    IP
    Story
    		 $3.9 -3.67% $10.9亿 $4.1 $3.82 $7391.49万
    139
    VIRTUAL
    Virtuals Protocol
    		 $1.67 -6.02% $10.9亿 $1.84 $1.62 $3.2亿
    140
    RSETH
    Kelp DAO Restaked ETH
    		 $2537.91 -6.89% $10.7亿 $2758.42 $2517.16 $31.67万
    141
    STX
    Stacks
    		 $0.695274 -7.59% $10.6亿 $0.760763 $0.678434 $3764.55万
    142
    FARTCOIN
    Fartcoin
    		 $1.042 +10.59% $10.4亿 $1.067 $0.870598 $3.9亿
    143
    OP
    Optimism
    		 $0.591735 -5.9% $10.1亿 $0.648737 $0.583643 $2.3亿
    144
    USDC
    Binance Bridged USDC (BNB Smart Chain)
    		 $1.002 +0.16% $10.0亿 $1.015 $0.993147 $11.0亿
    145
    SPX
    SPX6900
    		 $1.079 -4.78% $10.0亿 $1.22 $1.045 $1.0亿
    146
    PYUSD
    PayPal USD
    		 $0.999748 +0.01% $9.7亿 $0.99998 $0.999205 $1626.79万
    147
    USDT
    Polygon Bridged USDT (Polygon)
    		 $1 -0.01% $9.7亿 $1.001 $0.999964 $2726.82万
    148
    SEI
    Sei
    		 $0.180338 -6.76% $9.6亿 $0.195142 $0.178144 $6982.68万
    149
    XDC
    XDC Network
    		 $0.058419 -2.52% $9.4亿 $0.060607 $0.057971 $3917.29万
    150
    SOLVBTC
    Solv Protocol SolvBTC
    		 $101572 -2.75% $9.2亿 $10.58万 $10.08万 $274.13万
    151
    IMX
    Immutable
    		 $0.498857 -8.97% $9.1亿 $0.5526 $0.493188 $3498.92万
    152
    KAIA
    Kaia
    		 $0.126838 -2.99% $7.4亿 $0.132347 $0.126283 $2034.58万
    153
    A
    Vaulta
    		 $0.578732 -7.44% $9.0亿 $0.629282 $0.564405 $7228.74万
    154
    METH
    Mantle Staked Ether
    		 $2584.89 -6.96% $8.8亿 $2822.43 $2578.22 $230.89万
    155
    SOLVBTC.BBN
    Solv Protocol SolvBTC.BBN
    		 $74795 -5.71% $6.7亿 $8.35万 $7.44万 $74.14万
    156
    OSETH
    StakeWise Staked ETH
    		 $2543.44 -7.03% $8.6亿 $2763.79 $2514.35 $42.98万
    157
    WBNB
    Wrapped BNB
    		 $634.62 -4.45% $8.4亿 $670.81 $629.01 $20.1亿
    158
    CORE
    Core
    		 $0.00001684 -5.21% $-- $0.845475 $0.783694 $50.2943
    159
    WBTC
    Arbitrum Bridged WBTC (Arbitrum One)
    		 $101561 -3.06% $8.3亿 $10.59万 $9.97万 $1.3亿
    160
    CRV
    Curve DAO
    		 $0.615887 -3.9% $8.3亿 $0.650275 $0.615056 $1.5亿
    161
    GRT
    The Graph
    		 $0.087353 -7.76% $8.3亿 $0.095412 $0.086571 $4792.82万
    162
    XAUT
    Tether Gold
    		 $3362.1 -0.42% $8.2亿 $3399.67 $3349.6 $4140.38万
    163
    WIF
    dogwifhat
    		 $0.828628 -6.56% $8.2亿 $0.89657 $0.804377 $4.4亿
    164
    EZETH
    Renzo Restaked ETH
    		 $2549.41 -7.02% $8.1亿 $2769.08 $2522.57 $185.84万
    165
    PAXG
    PAX Gold
    		 $3378.52 -0.35% $8.1亿 $3414.86 $3367.06 $6450.14万
    166
    CLBTC
    clBTC
    		 $101524 -3.65% $7.8亿 $10.76万 $9.97万 $33.38
    167
    ZEC
    大零币
    		 $47.88 -4.77% $7.6亿 $50.97 $46.52 $8336.47万
    168
    ORDI
    ORDI
    		 $32.21 -2.63% $6.7亿 $33.24 $31.23 $1.5亿
    169
    JUPSOL
    Jupiter Staked SOL
    		 $160.73 -5.82% $7.5亿 $171.84 $157.94 $1078.88万
    170
    FLOKI
    FLOKI
    		 $0.0000767 -6.61% $7.4亿 $0.00008367 $0.00007513 $1.0亿
    171
    CAKE
    PancakeSwap
    		 $2.27 -6.37% $7.2亿 $2.5 $2.23 $1.8亿
    172
    FLR
    Flare
    		 $0.01294173 -2.3% $6.5亿 $0.01369254 $0.01285428 $813.21万
    173
    THETA
    Theta Network
    		 $0.713162 -5.63% $7.1亿 $0.771766 $0.704232 $2522.58万
    174
    MSOL
    Marinade Staked SOL
    		 $187.63 -5.78% $6.9亿 $200.63 $184.74 $2087.51万
    175
    OUSG
    OUSG
    		 $111.32 +0.01% $6.9亿 $111.32 $111.31 $--
    176
    GALA
    GALA
    		 $0.01532541 -7.05% $6.8亿 $0.01662913 $0.01513408 $1.0亿
    177
    LDO
    Lido DAO
    		 $0.762404 -14.4% $6.8亿 $0.891047 $0.757683 $1.7亿
    178
    USDX
    usdx.money USDX
    		 $0.99987 -0.01% $6.7亿 $1.001 $0.999404 $114.23万
    179
    BTT
    BitTorrent
    		 $0.000000677508 -1.67% $6.6亿 $0.000000704829 $0.000000655029 $4551.7万
    180
    EGLD
    MultiversX
    		 $22.69 -2.35% $6.2亿 $23.28 $22.07 $2178.71万
    181
    ENS
    Ethereum Name Service
    		 $19.86 -7.9% $6.5亿 $21.95 $19.65 $7515.02万
    182
    JASMY
    JasmyCoin
    		 $0.01348542 -6.46% $6.5亿 $0.01455358 $0.01315695 $4021.81万
    183
    IOTA
    埃欧塔
    		 $0.170804 -6.07% $6.5亿 $0.183947 $0.168004 $1811.55万
    184
    PENDLE
    Pendle
    		 $3.98 -3.49% $6.4亿 $4.19 $3.83 $9766.33万
    185
    USD0
    Usual USD
    		 $0.997779 +0.03% $6.3亿 $0.997854 $0.997115 $850.8万
    186
    CFX
    Conflux
    		 $0.134615 -3.3% $6.1亿 $0.139782 $0.131243 $4113.49万
    187
    SAND
    The Sandbox
    		 $0.257514 -5.96% $6.2亿 $0.278588 $0.253364 $7006.54万
    188
    WAL
    Walrus
    		 $0.466599 -4.09% $6.2亿 $0.520489 $0.462569 $4811.15万
    189
    BSV
    Bitcoin SV
    		 $31.53 -5.42% $6.2亿 $33.77 $31.24 $2566.06万
    190
    PYTH
    Pyth Network
    		 $0.108687 -6.43% $6.2亿 $0.116756 $0.107074 $2912.27万
    191
    ZKJ
    Polyhedra Network
    		 $2.01 +0.19% $6.2亿 $2.03 $1.99 $69.1亿
    192
    RAY
    Raydium
    		 $2.11 -2.73% $6.0亿 $2.21 $2 $1.0亿
    193
    XSOLVBTC
    Solv Protocol xSolvBTC
    		 $101490 -2.79% $6.0亿 $10.57万 $10.05万 $179.77万
    194
    KAIA
    Tether Gold
    		 $0.103726 -5.7% $6.0亿 $0.110094 $0.101998 $2146.1万
    195
    SYRUPUSDC
    SyrupUSDC
    		 $1.1 +0.05% $6.0亿 $1.1 $1.1 $245.29万
    196
    CORE
    Core
    		 $0.60025 -8.61% $6.0亿 $0.666857 $0.588287 $2185.01万
    197
    PENGU
    Pudgy Penguins
    		 $0.00934113 -7.69% $5.8亿 $0.01025058 $0.00896987 $9400.24万
    198
    USDY
    Ondo US Dollar Yield
    		 $1.093 +0.12% $5.8亿 $1.13 $1.087 $14.73万
    199
    JTO
    Jito
    		 $1.7 -8.65% $5.7亿 $1.88 $1.65 $3418.1万
    200
    USDF
    Falcon Finance
    		 $0.999823 +0.03% $5.7亿 $1 $0.99945 $199.68万
    201
    SUPER
    SuperVerse
    		 $1.19 -5.9% $5.3亿 $1.27 $1.18 $1948.91万
    202
    XTZ
    Tezos
    		 $0.542007 -5.89% $5.6亿 $0.581009 $0.535444 $2160.47万
    203
    DEXE
    DeXe
    		 $9.88 +0.09% $5.6亿 $10.21 $9.6 $2600.76万
    204
    FLOW
    Flow
    		 $0.347256 -5.28% $5.5亿 $0.371222 $0.344311 $2118.83万
    205
    WETH
    L2 Standard Bridged WETH (Base)
    		 $2417.32 -7.41% $5.4亿 $2637.35 $2399.16 $6.6亿
    206
    RUNE
    THORChain
    		 $1.54 -5.05% $5.4亿 $1.68 $1.52 $1.4亿
    207
    SUPEROETH
    Super OETH
    		 $2421.35 -7.23% $5.3亿 $2637.27 $2407.43 $16.43万
    208
    APE
    ApeCoin
    		 $0.664925 -7.58% $5.3亿 $0.734471 $0.663468 $6485.56万
    209
    HNT
    Helium
    		 $2.86 -4.64% $5.2亿 $3.02 $2.8 $1014.23万
    210
    GRASS
    Grass
    		 $1.78 -8.69% $5.1亿 $1.98 $1.71 $6787.8万
    211
    CGETH.HASHKEY
    cgETH Hashkey Cloud
    		 $2542.23 -7.22% $5.0亿 $2765.34 $2536.51 $89.49
    212
    LUNC
    Terra Luna Classic
    		 $0.00008458 -4.99% $4.8亿 $0.00008942 $0.00008358 $2463.57万
    213
    BTC.B
    Avalanche Bridged BTC (Avalanche)
    		 $101794 -2.7% $4.9亿 $10.59万 $10.07万 $1061.12万
    214
    XCN
    Onyxcoin
    		 $0.01471608 -4.87% $4.9亿 $0.01548926 $0.01417078 $3533.01万
    215
    CMETH
    Mantle Restaked ETH
    		 $2584.78 -7.1% $4.9亿 $2810.04 $2581.57 $654.3万
    216
    TUSD
    TrueUSD
    		 $0.998431 -0.13% $4.9亿 $1.002 $0.99437 $2408.46万
    217
    CAKE
    PancakeSwap
    		 $1.67 -3.24% $4.6亿 $1.73 $1.66 $5326.06万
    218
    WHYPE
    Wrapped HYPE
    		 $34.08 -4.44% $4.8亿 $36.31 $32.75 $4779.78万
    219
    MANA
    Decentraland
    		 $0.259066 -6.18% $4.9亿 $0.278633 $0.256781 $3538.95万
    220
    WETH
    Arbitrum Bridged WETH (Arbitrum One)
    		 $2420.32 -7.31% $4.8亿 $2638 $2400.25 $3.9亿
    221
    SAROS
    Saros
    		 $0.186141 -2.52% $4.8亿 $0.198334 $0.185754 $1644.86万
    222
    TBTC
    tBTC
    		 $102297 -2.09% $4.8亿 $10.58万 $10.01万 $1805.17万
    223
    KET
    Ket
    		 $0.480063 -9.34% $4.7亿 $0.538798 $0.454796 $1814.97万
    224
    SNX
    Synthetix Network
    		 $1.31 -5.29% $4.2亿 $1.39 $1.3 $2059.39万
    225
    LSETH
    Liquid Staked ETH
    		 $2611.79 -7.35% $4.7亿 $2848.85 $2591.6 $205.31万
    226
    BDX
    Beldex
    		 $0.065145 +2.38% $4.6亿 $0.065639 $0.06359 $239.53万
    227
    ATH
    Aethir
    		 $0.04985027 -1.66% $4.5亿 $0.05078 $0.04804185 $3737.43万
    228
    ETHDYDX
    dYdX
    		 $0.918976 -5.43% $4.1亿 $0.973756 $0.900916 $3911.16万
    229
    KAVA
    Kava
    		 $0.418293 -4.3% $4.5亿 $0.44359 $0.412297 $3670.22万
    230
    ROSE
    Oasis
    		 $0.060747 -4.11% $4.0亿 $0.063512 $0.059014 $1651.62万
    231
    BRETT
    Brett
    		 $0.04559867 -7.34% $4.5亿 $0.050999 $0.04440451 $4524.81万
    232
    USDC.E
    Bridged USDC (Polygon PoS Bridge)
    		 $0.999806 +0.01% $4.4亿 $0.999824 $0.999686 $1477.32万
    233
    DOGE
    Binance-Peg Dogecoin
    		 $0.172357 -8.48% $4.4亿 $0.192092 $0.169403 $518.61万
    234
    USDD
    USDD
    		 $1.001 +0.002% $4.3亿 $1.003 $0.99567 $3664.17万
    235
    EOS
    柚子币
    		 $0.582632 -8.96% $4.2亿 $0.658521 $0.575251 $142.79万
    236
    XDC
    XDC Network
    		 $0.02683713 -0.47% $4.0亿 $0.02701525 $0.02678714 $846.96万
    237
    STRK
    Starknet
    		 $0.125329 -7.53% $4.2亿 $0.136586 $0.123681 $3036.36万
    238
    DOG
    DOG•GO•TO•THE•MOON (Runes)
    		 $0.00419065 -11.36% $4.1亿 $0.00485055 $0.00402522 $2977.43万
    239
    NFT
    APENFT
    		 $0.000000420382 -1.07% $4.1亿 $0.000000424918 $0.000000401331 $8219.57万
    240
    EGLD
    MultiversX
    		 $14.49 -6.8% $4.1亿 $15.76 $14.38 $2104.31万
    241
    BTC.B
    Bitcoin Avalanche Bridged (BTC.b)
    		 $68500 -1.63% $3.8亿 $6.97万 $6.8万 $1018.69万
    242
    AERO
    Aerodrome Finance
    		 $0.492865 -8.08% $4.0亿 $0.549449 $0.48026 $2916.61万
    243
    NEW
    Newton Project
    		 $0.01013165 +7.16% $4.4亿 $0.01090901 $0.00936533 $3590.65万
    244
    USYC
    Hashnote USYC
    		 $1.088 0% $4.0亿 $-- $-- $--
    245
    XEC
    eCash
    		 $0.00002046 -4.96% $4.0亿 $0.00002181 $0.00002023 $936.26万
    246
    KTA
    Keeta
    		 $1.004 -3.54% $4.0亿 $1.14 $0.825197 $2423.82万
    247
    USDB
    USDB
    		 $0.994551 -0.78% $4.0亿 $1.013 $0.97492 $225.57万
    248
    DYDX
    dYdX
    		 $0.514389 -6.25% $4.0亿 $0.564503 $0.51009 $2143.22万
    249
    KAITO
    KAITO
    		 $1.66 -0.05% $4.0亿 $1.76 $1.58 $1.1亿
    250
    EIGEN
    Eigenlayer
    		 $1.32 -11.99% $4.0亿 $1.51 $1.3 $1.5亿
    251
    COMP
    Compound
    		 $41.05 -2.23% $3.6亿 $42.07 $40.17 $3595.17万
    252
    SUPEROETHB
    Super OETH
    		 $1813.62 +0.85% $3.9亿 $1817.35 $1749.32 $27.08万
    253
    NEO
    小蚁
    		 $5.67 -6.01% $4.0亿 $6.08 $5.6 $3020.34万
    254
    MWC
    MimbleWimbleCoin
    		 $36.37 -2.05% $3.9亿 $37.15 $36.24 $18.99万
    255
    PUMPBTC
    pumpBTC
    		 $96841 -3.74% $3.9亿 $10.35万 $9.61万 $14.53
    256
    USDT
    Mantle Bridged USDT (Mantle)
    		 $0.998295 -0.28% $3.9亿 $1.015 $0.995045 $122.29万
    257
    DOGESON
    The Dogeson
    		 $0.067381 +214.63% $6.0亿 $0.060714 $0.02141628 $693.5万
    258
    AR
    Arweave
    		 $5.92 -8.5% $3.8亿 $6.52 $5.87 $3326.96万
    259
    SYRUP
    Syrup
    		 $0.360839 -11.91% $3.8亿 $0.414328 $0.354861 $7296.22万
    260
    EETH
    ether.fi Staked ETH
    		 $2422.99 -6.95% $3.8亿 $2635.58 $2381.41 $50.1万
    261
    DOG
    DOG•GO•TO•THE•MOON (Runes)
    		 $0.00343371 -8.26% $3.4亿 $0.00380689 $0.00340064 $708.04万
    262
    COMP
    Compound
    		 $42.31 -5.42% $3.8亿 $44.8 $42.12 $6919.44万
    263
    RLUSD
    Ripple USD
    		 $0.999944 +0.005% $3.8亿 $1 $0.999373 $8388.32万
    264
    KAVA
    Kava
    		 $0.332203 -2.99% $3.5亿 $0.322234 $0.306741 $1225.48万
    265
    B
    BUILDon
    		 $0.381121 -3.36% $3.8亿 $0.409651 $0.367768 $1.1亿
    266
    AXS
    Axie Infinity
    		 $2.33 -5.38% $3.7亿 $2.51 $2.29 $2648.09万
    267
    STHYPE
    Staked HYPE
    		 $34.08 -4.49% $3.7亿 $36.38 $32.69 $196.8万
    268
    RSR
    Reserve Rights
    		 $0.00643527 -6.78% $3.7亿 $0.00702011 $0.00631151 $2300.57万
    269
    AIOZ
    AIOZ Network
    		 $0.314109 -10.71% $3.6亿 $0.361595 $0.308037 $2201.65万
    270
    MEME
    Memecoin
    		 $0.01093076 -5.33% $3.2亿 $0.01163404 $0.01079299 $8856.12万
    271
    SUN
    Sun Token
    		 $0.01929202 +0.38% $3.7亿 $0.01933757 $0.01844231 $4033.63万
    272
    TEL
    Telcoin
    		 $0.00398926 -9.02% $3.6亿 $0.00447215 $0.00396839 $326.58万
    273
    CFX
    Conflux
    		 $0.071394 -6.17% $3.6亿 $0.078089 $0.070406 $2808.54万
    274
    ZBCN
    Zebec Network
    		 $0.00444344 -14.93% $3.5亿 $0.0052448 $0.00411746 $5902.45万
    275
    ETHX
    Stader ETHx
    		 $2567.71 -7.35% $3.5亿 $2796.88 $2559.85 $15.43万
    276
    MORPHO
    Morpho
    		 $1.27 -8.51% $3.5亿 $1.42 $1.27 $1269.4万
    277
    CHZ
    Chiliz
    		 $0.03678876 -5.67% $3.5亿 $0.03935975 $0.03625575 $4606.73万
    278
    WEMIX
    WEMIX
    		 $0.739076 -1.68% $3.0亿 $0.754338 $0.729559 $123.06万
    279
    DEEP
    DeepBook
    		 $0.140448 -3.48% $3.5亿 $0.149053 $0.132281 $2956.7万
    280
    ETHFI
    Ether.fi
    		 $1.062 -7.53% $3.5亿 $1.16 $1.022 $1.3亿
    281
    RON
    Ronin
    		 $0.524695 -9.7% $3.4亿 $0.58236 $0.518173 $1080.7万
    282
    ETHW
    EthereumPoW
    		 $2.83 -5.69% $3.0亿 $3 $2.78 $1643.68万
    283
    MOVE
    Movement
    		 $0.132501 -7.78% $3.3亿 $0.144444 $0.129535 $4140.49万
    284
    WOO
    WOO
    		 $0.16541 -7.23% $3.0亿 $0.179127 $0.162771 $1974.72万
    285
    CBETH
    Coinbase Wrapped Staked ETH
    		 $2663.36 -7.34% $3.3亿 $2899.26 $2652.81 $466.68万
    286
    RSR
    Reserve Rights
    		 $0.005745 -8.66% $3.0亿 $0.00634704 $0.00564421 $1819.18万
    287
    JST
    JUST
    		 $0.03359441 +1.32% $3.3亿 $0.03337182 $0.03258682 $4341.03万
    288
    EBTC
    Ether.fi Staked BTC
    		 $101138 -3.06% $3.2亿 $10.59万 $9.98万 $64.15万
    289
    W
    Wormhole
    		 $0.071072 -8.26% $3.2亿 $0.077511 $0.069607 $3774.16万
    290
    AKT
    Akash Network
    		 $1.2 -8.45% $3.2亿 $1.32 $1.18 $1299.14万
    291
    AMP
    Amp
    		 $0.00354345 -1.2% $2.8亿 $0.00384351 $0.00351706 $3097.21万
    292
    LPT
    Livepeer
    		 $7.9 -24.18% $3.2亿 $10.58 $7.91 $4.8亿
    293
    POPCAT
    Popcat
    		 $0.331717 -5.04% $3.2亿 $0.35671 $0.322258 $9068.76万
    294
    WBTC
    Polygon Bridged WBTC (Polygon POS)
    		 $101511 -3.16% $3.2亿 $10.57万 $10.06万 $1097.7万
    295
    AMP
    Amp
    		 $0.00383844 -4.37% $3.2亿 $0.00432905 $0.00375252 $3048.38万
    296
    PEPECOIN
    PepeCoin
    		 $0.04077904 -10.37% $-- $2.63 $2.35 $--
    297
    TWT
    Trust Wallet
    		 $0.774953 -4.09% $3.2亿 $0.811937 $0.756463 $879.86万
    298
    SWETH
    Swell Ethereum
    		 $2643.11 -7.24% $3.2亿 $2878.44 $2622.55 $21.7万
    299
    GNO
    Gnosis
    		 $121.43 -6.33% $3.2亿 $130.52 $120.63 $1069.54万
    300
    DOGS
    Dogs
    		 $44.68 -10.02% $-- $0.00060103 $0.00053258 $2154.2294
    301
    BEAM
    Beam
    		 $0.00604152 -5.44% $3.1亿 $0.00664892 $0.00593256 $1818.15万
    302
    FRAX
    Frax
    		 $0.999426 -0.03% $3.1亿 $0.999902 $0.999119 $1515.41万
    303
    MOG
    Mog Coin
    		 $0.000000802826 -8.05% $3.1亿 $0.000000905013 $0.000000777851 $2887万
    304
    JTO
    Jito
    		 $2.12 -6.55% $2.7亿 $2.27 $2.1 $6688.43万
    305
    BUSD
    Binance-Peg BUSD
    		 $1.001 +0.17% $3.1亿 $1.014 $0.993011 $527.54万
    306
    HOT
    Holo
    		 $0.00152135 -5.39% $2.7亿 $0.00161407 $0.0014947 $1226.58万
    307
    OHM
    Olympus
    		 $19.03 -2.42% $3.1亿 $19.65 $19.01 $63.56万
    308
    LSETH
    Liquid Staked ETH
    		 $2598.25 -1.76% $2.6亿 $2652.38 $2578.66 $3.04万
    309
    LUNC
    Terra Luna Classic
    		 $0.00005657 -4.34% $3.0亿 $0.00005953 $0.00005584 $1004.29万
    310
    WETH
    Polygon PoS Bridged WETH (Polygon POS)
    		 $2416.61 -7.52% $3.0亿 $2631.55 $2406.68 $2488.93万
    311
    USDG
    Global Dollar
    		 $0.999758 -0.02% $3.0亿 $1 $0.999258 $2103.95万
    312
    MATIC
    Polygon
    		 $0.19989 -6.31% $3.0亿 $0.216395 $0.196784 $247.57万
    313
    PLUME
    Plume
    		 $0.122525 -8.12% $2.9亿 $0.133537 $0.117084 $6124.73万
    314
    WAVAX
    Wrapped AVAX
    		 $18.84 -6.67% $2.9亿 $20.51 $18.55 $2193.21万
    315
    BBSOL
    Bybit Staked SOL
    		 $157.23 -5.64% $2.9亿 $167.81 $154.54 $389.55万
    316
    FRXETH
    Frax Ether
    		 $2420.77 -7.23% $2.9亿 $2629.93 $2413.57 $100.58万
    317
    CHEEMS
    Cheems Token
    		 $0.00000143 -2.04% $2.9亿 $0.00000146 $0.00000141 $599.81万
    318
    AEVO
    Aevo
    		 $0.00003867 -4.28% $-- $0.309988 $0.289238 $77.3327
    319
    MASK
    Mask Network
    		 $2.89 -1.31% $2.8亿 $2.98 $2.79 $1.4亿
    320
    AXL
    Axelar
    		 $0.304428 -4.52% $2.8亿 $0.321768 $0.299922 $1485.8万
    321
    CTC
    Creditcoin
    		 $0.626878 -10.8% $2.8亿 $0.750014 $0.615328 $1827.78万
    322
    SAFE
    Safe
    		 $0.461961 -8.4% $2.7亿 $0.50522 $0.458589 $1088.61万
    323
    OM
    MANTRA
    		 $0.282363 -10.62% $2.7亿 $0.31648 $0.280637 $8340.2万
    324
    BTSE
    BTSE Token
    		 $1.67 -1.25% $2.7亿 $1.7 $1.67 $241.23万
    325
    1INCH
    1inch
    		 $0.195154 -7.66% $2.7亿 $0.213649 $0.194937 $2400.6万
    326
    BERA
    Berachain BERA
    		 $2.24 -8.19% $2.6亿 $2.47 $2.2 $5054.08万
    327
    SUPER
    SuperVerse
    		 $0.589958 -8.28% $2.6亿 $0.659711 $0.583315 $1517.55万
    328
    ASONUSDC
    Aave USDC (Sonic)
    		 $0.999917 +0.03% $2.6亿 $0.999962 $0.99888 $9.68万
    329
    MEW
    cat in a dogs world
    		 $0.00296446 -7.35% $2.6亿 $0.0032258 $0.0028365 $4281.26万
    330
    LA
    Lagrange
    		 $1.35 +88.39% $2.6亿 $1.57 $0.71799 $3.5亿
    331
    USDO
    OpenEden Open Dollar
    		 $0.998877 -0.15% $2.5亿 $1.001 $0.997847 $6044.68
    332
    ABTC
    aBTC
    		 $100511 -3.74% $2.5亿 $10.54万 $9.88万 $29.65万
    333
    TURBO
    Turbo
    		 $0.00374615 -8.05% $2.5亿 $0.00417902 $0.00363912 $5088.86万
    334
    CWBTC
    cWBTC
    		 $2040.35 -3.03% $2.5亿 $2126.92 $2018.26 $--
    335
    ENJ
    恩金币
    		 $0.133346 -4.14% $2.3亿 $0.139662 $0.13005 $1760万
    336
    DASH
    达世币
    		 $20.7 -4.04% $2.5亿 $21.7 $20.46 $2694.15万
    337
    KSM
    Kusama
    		 $15.24 -6.17% $2.5亿 $16.44 $14.98 $1476.63万
    338
    CUSDO
    Compounding Open Dollar
    		 $1.016 -0.08% $2.4亿 $1.017 $1.016 $983.86万
    339
    FRAX
    Frax Share
    		 $2.73 -7.61% $2.4亿 $2.96 $2.69 $1364.95万
    340
    DAI
    Polygon PoS Bridged DAI (Polygon POS)
    		 $0.999953 +0.01% $2.4亿 $1 $0.999504 $3281.49万
    341
    VENOM
    Venom
    		 $0.117738 -0.31% $2.4亿 $0.118213 $0.117672 $78.34万
    342
    MX
    MX
    		 $2.58 -2.57% $2.4亿 $2.67 $2.56 $1394.11万
    343
    DCR
    Decred
    		 $14.46 -3.8% $2.4亿 $15.25 $14.28 $511.02万
    344
    DSOL
    Drift Staked SOL
    		 $161.91 -5.57% $2.3亿 $172.66 $159.29 $18.53万
    345
    GHO
    GHO
    		 $0.998876 -0.03% $2.3亿 $0.999267 $0.998451 $1594.76万
    346
    MINA
    Mina Protocol
    		 $0.192747 -8.03% $2.3亿 $0.21041 $0.190854 $2186.3万
    347
    PNUT
    Peanut the Squirrel
    		 $0.235532 -9.1% $2.3亿 $0.264027 $0.229053 $1.1亿
    348
    SAVAX
    BENQI Liquid Staked AVAX
    		 $22.77 -6.69% $2.3亿 $24.82 $22.34 $489.07万
    349
    ZRO
    LayerZero
    		 $2.11 -5.44% $2.3亿 $2.26 $2.07 $3718.96万
    350
    TETH
    Treehouse ETH
    		 $2923.58 -6.81% $2.3亿 $3172.17 $2903.67 $198.04万
    351
    FXS
    Frax Share
    		 $2.54 +1% $2.2亿 $2.55 $2.42 $1487.56万
    352
    TRIP
    Trip
    		 $7.91 -2.6% $2.3亿 $8.22 $7.84 $8054.96
    353
    USR
    Resolv USR
    		 $0.999619 -0.005% $2.3亿 $0.999982 $0.999162 $827.38万
    354
    SFP
    SafePal
    		 $0.460436 -4.46% $2.3亿 $0.483544 $0.45326 $380.76万
    355
    GLM
    Golem
    		 $0.226889 -5.37% $2.2亿 $0.240873 $0.223656 $904.27万
    356
    INST
    Instadapp
    		 $9.53 +5.16% $3.7亿 $9.52 $8.9 $217.16万
    357
    RVN
    Ravencoin
    		 $0.01486458 +36.31% $2.2亿 $0.02229221 $0.01081402 $6.4亿
    358
    SFRXETH
    Staked Frax Ether
    		 $2728.67 -6.96% $2.2亿 $2962.28 $2705.32 $136.82万
    359
    TFUEL
    Theta Fuel
    		 $0.03211604 -7.19% $2.2亿 $0.03469326 $0.03194004 $420.15万
    360
    AI16Z
    ai16z
    		 $0.202733 -3.45% $2.2亿 $0.221169 $0.194361 $8101.69万
    361
    MOCA
    Moca Coin
    		 $0.082811 -0.87% $2.2亿 $0.084776 $0.08173 $3514.83万
    362
    SNX
    Synthetix Network
    		 $0.640723 -4.26% $2.2亿 $0.694893 $0.631268 $1586.05万
    363
    BABYDOGE
    Baby Doge Coin
    		 $0.000000001298 -7.19% $2.1亿 $0.000000001415 $0.000000001271 $2319.34万
    364
    ETH+
    ETHPlus
    		 $2535.61 -7.44% $2.1亿 $2772.38 $2513.55 $677.94万
    365
    ASTR
    Astar
    		 $0.0265997 -3.36% $2.1亿 $0.02785808 $0.02567702 $1049.96万
    366
    KOGE
    KOGE
    		 $63.48 -0.007% $2.1亿 $63.7 $62.53 $20.0亿
    367
    EUTBL
    Spiko EU T-Bills Money Market Fund
    		 $1.18 +0.28% $2.1亿 $1.19 $1.18 $--
    368
    ZIL
    Zilliqa
    		 $0.01085315 -5.96% $2.1亿 $0.01186054 $0.01066294 $3220.41万
    369
    CVX
    Convex Finance
    		 $2.59 -5.93% $2.1亿 $2.76 $2.54 $1356.11万
    370
    NOT
    Notcoin
    		 $0.0020566 -7.54% $2.1亿 $0.00227004 $0.00202529 $2976.59万
    371
    TOSHI
    Toshi
    		 $0.00049511 -6.09% $2.0亿 $0.00054602 $0.00047367 $1772.3万
    372
    ARKM
    Arkham
    		 $0.489335 -7.19% $2.0亿 $0.532442 $0.478849 $6511.14万
    373
    QTUM
    量子链
    		 $1.96 -4.03% $2.0亿 $2.08 $1.93 $2075.25万
    374
    UNIBTC
    Universal BTC
    		 $100320 -1.6% $2.0亿 $10.38万 $9.82万 $96.09万
    375
    EURC
    EURC
    		 $1.14 +0.27% $1.9亿 $1.15 $1.14 $3859.92万
    376
    BLUR
    Blur
    		 $0.083802 -7.34% $1.9亿 $0.091005 $0.082753 $1958.36万
    377
    ROSE
    Oasis
    		 $0.02649259 -5.92% $1.9亿 $0.02888178 $0.02602746 $931.79万
    378
    GIGA
    Gigachad
    		 $0.02031536 -7.73% $1.9亿 $0.02270155 $0.01947232 $889.19万
    379
    IOTX
    IoTeX
    		 $0.02049295 -5.78% $1.9亿 $0.02217997 $0.02012545 $1139.12万
    380
    USDA
    USDa
    		 $0.993048 -0.24% $1.9亿 $0.995534 $0.991846 $2.95万
    381
    BORG
    SwissBorg
    		 $0.19668 -3.55% $1.9亿 $0.208617 $0.19525 $7.35万
    382
    ZRX
    0x协议
    		 $0.227474 -4.91% $1.9亿 $0.243875 $0.224251 $3635.46万
    383
    AGENTFUN
    AgentFun.AI
    		 $1.92 -2% $1.9亿 $2 $1.87 $7820.37
    384
    ZK
    ZKsync
    		 $0.051982 -9.17% $1.9亿 $0.05764 $0.051464 $3281.72万
    385
    PATRIOT
    Patriot on Base
    		 $0.344254 +156.97% $2.8亿 $0.344636 $0.07572 $345.49万
    386
    VRSC
    Verus
    		 $2.42 -6.21% $1.9亿 $2.69 $2.41 $2.77万
    387
    PC0000031
    Tradable NA Rent Financing Platform SSTN
    		 $1 0% $1.8亿 $1 $1 $--
    388
    VANA
    Vana
    		 $6.11 -10.72% $1.8亿 $6.89 $6.1 $2781.96万
    389
    BAT
    注意力币
    		 $0.125432 -4.95% $1.8亿 $0.133487 $0.124137 $1794.18万
    390
    IBERA
    Infrared Bera
    		 $2.2 -7.72% $1.8亿 $2.44 $2.14 $75.69万
    391
    ANIME
    Anime
    		 $0.03348547 -1.29% $1.8亿 $0.03497722 $0.03231968 $1.1亿
    392
    WBETH
    Wrapped Beacon ETH
    		 $2598.05 -7.01% $1.8亿 $2822.42 $2579.83 $2558.18万
    393
    GAS
    Gas
    		 $2.83 -5.67% $1.8亿 $3.01 $2.78 $597.65万
    394
    WETH
    Wrapped Ether (Mantle Bridge)
    		 $2422.61 -7.02% $1.8亿 $2635.71 $2413.85 $449.86万
    395
    TRAC
    OriginTrail
    		 $0.367275 -9.38% $1.8亿 $0.407382 $0.366675 $431.03万
    396
    VTHO
    VeThor
    		 $0.0020212 -4.29% $1.8亿 $0.00212642 $0.00197554 $415.02万
    397
    TRIBE
    Tribe
    		 $0.397425 +0.3% $1.8亿 $0.398776 $0.39054 $14.86万
    398
    CHEX
    CHEX Token
    		 $0.181527 -13.17% $1.8亿 $0.210477 $0.180667 $225.1万
    399
    STEAKUSDC
    Steakhouse USDC Morpho Vault
    		 $1.087 +0.02% $1.7亿 $1.088 $1.086 $--
    400
    MOODENG
    Moo Deng
    		 $0.181522 -6.39% $1.7亿 $0.196132 $0.177221 $7683.39万
    401
    $RCGE
    RCGE
    		 $0.01421518 0% $1.6亿 $-- $-- $2.43
    402
    CKB
    Nervos Network
    		 $0.00384585 -6.86% $1.7亿 $0.00414361 $0.0037577 $1445.97万
    403
    DEUSD
    Elixir deUSD
    		 $0.999861 -0.02% $1.7亿 $1 $0.99971 $301.5万
    404
    ZETA
    ZetaChain
    		 $0.202174 -8.02% $1.7亿 $0.230173 $0.198794 $2735.45万
    405
    WEMIX
    WEMIX
    		 $0.417651 +17.53% $1.7亿 $0.447166 $0.353897 $977.07万
    406
    SC
    云储币
    		 $0.00313435 -7.19% $1.7亿 $0.00339954 $0.00308218 $458.46万
    407
    GOMINING
    Gomining Token
    		 $0.429 -2.39% $1.7亿 $0.440239 $0.426885 $2287.86万
    408
    SOS
    Solana Swap
    		 $0.17334 -4.37% $1.7亿 $0.182931 $0.168753 $294.62万
    409
    SNEK
    Snek
    		 $0.00231029 -13.27% $1.7亿 $0.00273097 $0.00228579 $167.99万
    410
    CELO
    Celo
    		 $0.30048 -7.27% $1.7亿 $0.325937 $0.295778 $3511.31万
    411
    STG
    Stargate Finance
    		 $0.176247 -3.51% $1.7亿 $0.185751 $0.173215 $921.67万
    412
    YFI
    yearn.finance
    		 $5061.7 -2.36% $1.7亿 $5230.47 $4975.26 $1903.97万
    413
    NEIRO
    Neiro
    		 $0.00040454 -6.2% $1.7亿 $0.00044098 $0.00040074 $1.0亿
    414
    QUBIC
    Qubic
    		 $0.00000141 -4.59% $1.6亿 $0.00000147 $0.00000134 $520.08万
    415
    ZEN
    Horizen
    		 $10.55 -2.63% $1.6亿 $11.33 $10.18 $3500.65万
    416
    COW
    CoW Protocol
    		 $0.352826 -12.56% $1.6亿 $0.403978 $0.351753 $3495.28万
    417
    CET
    CoinEx
    		 $0.062432 -2.4% $1.6亿 $0.06434 $0.061686 $23.18万
    418
    ORDI
    ORDI
    		 $7.93 -8.97% $1.6亿 $8.95 $7.88 $4975.61万
    419
    HOT
    Holo
    		 $0.00093565 -4.14% $1.6亿 $0.00106386 $0.00092104 $2978.81万
    420
    ELF
    aelf
    		 $0.219078 -1.69% $1.6亿 $0.225069 $0.219086 $600.72万
    421
    SKORAI
    SKOR AI
    		 $0.18931 -0.21% $1.6亿 $0.190833 $0.188157 $6.81万
    422
    ASBNB
    Astherus Staked BNB
    		 $669.93 -2.51% $1.6亿 $707.74 $650.67 $4.64万
    423
    BCAP
    Blockchain Capital
    		 $17.76 0% $1.6亿 $17.76 $17.76 $--
    424
    ONE
    Harmony
    		 $0.01101031 -6.66% $1.6亿 $0.01196556 $0.01081805 $1169.86万
    425
    FWOG
    Fwog Takes
    		 $0.00576586 +127.08% $2.2亿 $0.00572177 $0.00253913 $256.87万
    426
    AIXBT
    aixbt
    		 $0.169477 -2.92% $1.5亿 $0.188109 $0.163022 $1.1亿
    427
    SOL
    Binance-Peg SOL
    		 $144.78 -5.75% $1.5亿 $154.37 $142.72 $431.19万
    428
    RLP
    Resolv RLP
    		 $1.2 -0.18% $1.5亿 $1.2 $1.19 $66.15万
    429
    ANKR
    Ankr Network
    		 $0.0158503 -4.74% $1.5亿 $0.01702922 $0.01565553 $1375.85万
    430
    PRIME
    Echelon Prime
    		 $2.57 -6.16% $1.5亿 $2.81 $2.52 $519.22万
    431
    WLT
    We Love T
    		 $0.192071 +57.84% $1.9亿 $0.195811 $0.121687 $397.32万
    432
    POLYX
    Polymesh
    		 $0.13423 -5.29% $1.5亿 $0.143154 $0.131004 $317.91万
    433
    POLY
    Polymath
    		 $0.174295 +112.59% $1.5亿 $0.220164 $0.079781 $31.16万
    434
    CRVUSD
    crvUSD
    		 $0.999799 -0.01% $1.5亿 $1 $0.999318 $949.12万
    435
    KAU
    Kinesis Gold
    		 $108 -0.49% $1.5亿 $109.32 $107.57 $1.1亿
    436
    GMX
    GMX
    		 $15.18 -4.99% $1.5亿 $16.08 $14.63 $1773.39万
    437
    DGB
    极特币
    		 $0.0086505 -3.39% $1.5亿 $0.00918359 $0.00852444 $384.01万
    438
    LAYER
    Solayer
    		 $0.720099 -9.72% $1.5亿 $0.80148 $0.710467 $3927.92万
    439
    UXLINK
    UXLINK
    		 $0.369809 -7.58% $1.5亿 $0.400522 $0.364065 $3299.17万
    440
    ZANO
    Zano
    		 $10.2 -4.44% $1.5亿 $10.76 $10.18 $168.08万
    441
    XCH
    Chia
    		 $10.3 -3.76% $1.5亿 $11.17 $10.19 $971.36万
    442
    ICX
    ICON
    		 $0.140878 -5.19% $1.5亿 $0.153416 $0.135512 $2679.12万
    443
    INC
    Incrypt
    		 $0.02330008 +0.51% $1.4亿 $0.02763846 $0.01246382 $79.21万
    444
    FLUID
    Fluid
    		 $3.79 -6.86% $1.4亿 $4.15 $3.75 $187.8万
    445
    EUL
    Euler
    		 $7.97 -8.53% $1.4亿 $8.78 $7.97 $428.92万
    446
    CSPR
    Casper Network
    		 $0.01125038 -7.09% $1.4亿 $0.01225004 $0.01094339 $496.26万
    447
    DLR
    Diamond Launch
    		 $0.157931 -0.31% $1.4亿 $0.160503 $0.15594 $8.8万
    448
    DRIFT
    Drift Protocol
    		 $0.483299 -12.24% $1.4亿 $0.557201 $0.483029 $4260.04万
    449
    NXM
    Nexus Mutual
    		 $56.3 -7.46% $1.4亿 $61.27 $55.93 $--
    450
    ETHW
    EthereumPoW
    		 $1.34 -7.28% $1.4亿 $1.47 $1.33 $1260.79万
    451
    T
    Threshold Network
    		 $0.01430869 -8.44% $1.4亿 $0.01567353 $0.01400797 $1086.32万
    452
    ETH
    Bridged Ether (StarkGate)
    		 $2431.42 -6.83% $1.4亿 $2635.9 $2406.62 $56.85万
    453
    XYO
    XYO Network
    		 $0.01023535 -7.41% $1.4亿 $0.01105959 $0.01009779 $1790.87万
    454
    SQD
    SQD
    		 $0.203859 -3.56% $1.4亿 $0.217529 $0.19616 $3536.32万
    455
    OSMO
    Osmosis
    		 $0.193894 -6.2% $1.4亿 $0.209295 $0.193242 $889.65万
    456
    EURS
    STASIS EURO
    		 $1.14 -0.12% $1.4亿 $1.15 $1.14 $12.46万
    457
    FAI
    Freysa AI
    		 $0.01705941 -8.34% $1.3亿 $0.01876279 $0.01694497 $161.07万
    458
    WOO
    WOO
    		 $0.072727 -8.98% $1.3亿 $0.080571 $0.072401 $1190.45万
    459
    BABY
    Babylon
    		 $0.06024 -7.94% $1.3亿 $0.066548 $0.059061 $2958.88万
    460
    ORCA
    Orca
    		 $2.3 -10.07% $1.3亿 $2.56 $2.28 $2060.03万
    461
    MAG7.SSI
    MAG7.ssi
    		 $0.74358 -5.6% $1.3亿 $0.791349 $0.738986 $160.18万
    462
    LAUNCHCOIN
    Launch Coin on Believe
    		 $0.137977 -12.69% $1.3亿 $0.168793 $0.126305 $4990.13万
    463
    GMT
    GMT
    		 $0.04736331 -7.36% $1.3亿 $0.051406 $0.04650902 $2305.92万
    464
    KAG
    Kinesis Silver
    		 $35.5 +2.82% $1.3亿 $36.17 $34.5 $143.27万
    465
    CSUSDL
    Coinshift USDL Morpho Vault
    		 $1.028 +0.02% $1.3亿 $1.028 $1.027 $--
    466
    KDA
    Kadena
    		 $0.424129 -5.68% $1.3亿 $0.458166 $0.415477 $715.5万
    467
    LMGX
    LMGroupToken
    		 $1.39 -3.64% $1.3亿 $1.45 $1.37 $29.46万
    468
    DLC
    Diamond Launch
    		 $0.148024 +8.8% $1.3亿 $0.180073 $0.134563 $10.02万
    469
    ENJ
    恩金币
    		 $0.070958 -3.55% $1.3亿 $0.077117 $0.06964 $1999.82万
    470
    WFRAGSOL
    Wrapped fragSOL
    		 $151.68 -5.96% $1.3亿 $162.33 $148.96 $177.72万
    471
    AWE
    STP
    		 $0.053955 -17.76% $1.3亿 $0.065605 $0.0528 $1974万
    472
    GOHOME
    GOHOME
    		 $248.09 -2.1% $1.3亿 $259.78 $248.18 $2675.9万
    473
    ZIG
    Zignaly
    		 $0.092307 -4.98% $1.3亿 $0.105094 $0.09166 $1017.75万
    474
    HMSTR
    Hamster Kombat
    		 $0.00201871 +1.18% $1.2亿 $0.00204664 $0.00199492 $1448.55万
    475
    USDC
    Cronos Bridged USDC (Cronos)
    		 $1.002 +0.02% $1.2亿 $1.009 $0.990828 $165.21万
    476
    KUB
    Bitkub Coin
    		 $1.44 -1.47% $1.2亿 $1.47 $1.43 $73.55万
    477
    XNO
    纳米币
    		 $0.954805 -3.63% $1.2亿 $1.055 $0.940854 $1335.57万
    478
    USDT
    Sui Bridged USDT (Sui)
    		 $1 -0.02% $1.2亿 $1.001 $0.996956 $7051.63万
    479
    RLB
    Rollbit Coin
    		 $0.060274 -3.12% $1.2亿 $0.062475 $0.05937 $37.69万
    480
    REUSD
    Resupply USD
    		 $0.989976 +0.02% $1.2亿 $0.990824 $0.988726 $159.57万
    481
    ME
    Magic Eden
    		 $0.830841 -11.16% $1.2亿 $0.942694 $0.825633 $6524.95万
    482
    AUSD
    AUSD
    		 $0.999548 +0.03% $1.2亿 $1.003 $0.998422 $1745.92万
    483
    USDF
    Astherus USDF
    		 $0.999275 -0.01% $1.2亿 $1.001 $0.997745 $139.34万
    484
    USDZ
    Anzen USDz
    		 $0.993144 -0.1% $1.2亿 $1.006 $0.989753 $6.48万
    485
    TRB
    Tellor Tributes
    		 $45.73 -13.1% $1.2亿 $54.77 $45.67 $1.6亿
    486
    RPL
    Rocket Pool
    		 $5.61 -15.06% $1.2亿 $6.8 $5.61 $2047.39万
    487
    STPT
    STP
    		 $0.067804 -0.65% $1.3亿 $0.068762 $0.067524 $355.5万
    488
    LVLUSD
    Level USD
    		 $0.999492 -0.03% $1.1亿 $0.999787 $0.998379 $687.64万
    489
    SWFTC
    SWFTCOIN
    		 $0.01195976 -4.59% $1.1亿 $0.01253971 $0.01172813 $170.91万
    490
    PURR
    Purr
    		 $0.200258 -10.67% $1.1亿 $0.224175 $0.178061 $1997.32万
    491
    SUSHI
    Sushi
    		 $0.617887 -8.01% $1.1亿 $0.676018 $0.615049 $4239.37万
    492
    IO
    io.net
    		 $0.731688 -7.41% $1.1亿 $0.800315 $0.715443 $3111.55万
    493
    CETH
    cETH
    		 $48.76 -7.04% $1.1亿 $52.97 $48.55 $3491.59
    494
    LCX
    LCX
    		 $0.125605 -4.61% $1.1亿 $0.13355 $0.122481 $31.05万
    495
    ONT
    本体
    		 $0.129277 -3.94% $1.1亿 $0.136817 $0.127966 $920.99万
    496
    TDCCP
    TDCCP
    		 $0.18453 -17.09% $1.1亿 $0.226648 $0.160836 $411.62万
    497
    COTI
    COTI
    		 $0.05485 -6.31% $1.1亿 $0.059152 $0.053651 $1210.46万
    498
    MELANIA
    Melania Meme
    		 $0.294034 -10.42% $1.1亿 $0.329988 $0.288802 $2806.05万
    499
    SKL
    SKALE
    		 $0.02032255 -4.74% $1.1亿 $0.021675 $0.02006178 $1831.97万
    500
    WMTX
    World Mobile Token
    		 $0.159206 -6.79% $1.1亿 $0.172375 $0.156866 $1164.62万

    免责声明：本网站、超链接、相关应用程序、论坛、博客等媒体账户以及其他平台和用户发布的所有内容均来源于第三方平台及平台用户。 币特网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。 币特网用户以及其他第三方平台在本网站发布的任何内容均由其个人负责，与币特网无关。币特网网不对任何因使用本网站信息而导致的任何损失负责。 您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

    © 2024-2025 币特网版权所有. Al Rights Reserved 赣ICP备2022007695号-3

    回顶部